| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 168.38£ | 0.00% | – | 13.52 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 409.2£ | +0.01% | – | 1.80 % |
| ASME | XETRA | 🇳🇱 ASML | – | 431.25€ | +0.01% | – | 1.43 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | 302.1£ | 0.00% | – | 0.85 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.38 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42.795$ | -0.12% | – | 6.31 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | 7.171€ | 0.00% | – | 0.25 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 23.45£ | -0.01% | – | 11.88 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 24.2GBX | • | – | 0.00 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 3.8628£ | +0.01% | – | 8.77 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 98.75£ | +0.00% | – | 4.06 % |
| 7607 | TSE | 🇯🇵 進和 | – | 3,020¥ | • | – | 3.89 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3.535€ | +0.02% | – | 3.39 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 3.63 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63.24£ | +0.01% | – | 2.21 % |
| INS | MU | 🇩🇪 Instone | – | 11.34€ | 0.00% | – | 2.91 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 17.1625£ | +0.03% | – | 1.71 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 3.51 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 23.3£ | -0.01% | – | 11.89 % |
| LEN | NYSE | 🇺🇸 Lennar | – | 137.19$ | +1.70% | – | 1.03 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.49 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 138.35£ | +0.00% | – | 2.85 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 3.42 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3.4105£ | +0.00% | – | 4.87 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | 696.8kr | +0.01% | – | 2.93 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37.07$ | +2.27% | – | 1.67 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 27.87£ | +0.02% | – | 6.78 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 2.81 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | 1.209£ | -0.02% | – | 20.68 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | 4.8905£ | 0.00% | – | 15.13 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18.902€ | +0.02% | – | 4.07 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | 509.95£ | -0.01% | – | 2.66 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 543.5£ | +0.02% | – | 9.09 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | 214.3£ | -0.04% | – | 8.58 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 29.23£ | +0.01% | – | 5.63 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 104.7£ | +0.02% | – | 2.05 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 6.64 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 159.25£ | +0.01% | – | 1.41 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 25.01£ | -0.03% | – | 6.02 % |
| 0O46 | LSE | 🇫🇮 Neste | – | 11.655£ | 0.00% | – | 10.43 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | 99£ | 0.00% | – | 1.01 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 150.95£ | +0.01% | – | 5.14 % |
| C3W | F | 🇰🇾 China Education Group | – | 0.418€ | +0.02% | – | 65.72 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | 114.05£ | +0.01% | – | 4.60 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 6.845£ | +0.01% | – | 1.08 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213.2€ | +0.01% | – | 2.02 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 18.265£ | 0.00% | – | 6.33 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 4.76 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11.29€ | -0.01% | – | 6.38 % |