| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40.2€ | +0.01% | – | 4.33 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | 42.94£ | 0.00% | – | 0.00 % |
| 0QUU | LSE | 🇸🇪 Afry | – | 152.8£ | +0.01% | – | 3.27 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | 7.754£ | -0.01% | – | 14.23 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 72.94£ | +0.02% | – | 3.15 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 42.77£ | -0.01% | – | 4.07 % |
| VAS | F | 🇩🇪 Voestalpine | – | 20.42€ | -0.02% | – | 3.43 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 183.65£ | +0.02% | – | 4.38 % |
| NOA3 | BE | 🇫🇮 Nokia | – | 4.448€ | +0.01% | – | 2.92 % |
| VWSB | HM | 🇩🇰 Vestas | – | 20.15€ | +0.03% | – | 1.77 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 31.52£ | +0.01% | – | 2.72 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 2.03 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20.03$ | +4.71% | – | 0.00 % |
| VWSB | DU | 🇩🇰 Vestas | – | 20.6€ | +0.02% | – | 1.80 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 233.55£ | +0.02% | – | 3.49 % |
| WIB | MU | 🇦🇹 Wienerberger | – | 20.94€ | +0.01% | – | 4.30 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | 28.705£ | -0.02% | – | 5.45 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| 0KDK | LSE | 🇧🇪 Barco | – | 22.89£ | 0.00% | – | 1.47 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 173.725£ | -0.02% | – | 0.01 % |
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | 55£ | 0.00% | – | 6.97 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24.25€ | +0.01% | – | 11.13 % |
| CEZ | DU | 🇨🇿 CEZ | – | 38.68€ | -0.02% | – | 134.44 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | 33.93£ | +0.01% | – | 2.59 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | 214.5£ | -0.01% | – | 0.57 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | 23.68€ | +0.02% | – | 11.40 % |
| WIB | HM | 🇦🇹 Wienerberger | – | 21.56€ | +0.02% | – | 4.17 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40.6€ | 0.00% | – | 5.42 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 3.3675£ | +0.01% | – | 6.27 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | 216.5£ | +0.02% | – | 0.93 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | 148.8€ | +0.05% | – | 4.92 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 7.368£ | 0.00% | – | 6.68 % |
| WDP | HM | 🇺🇸 Disney | – | 91.15€ | 0.00% | – | 1.04 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | 1.686£ | -0.02% | – | 10.17 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 1.99 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47.5£ | +0.00% | – | 2.51 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | 45.1€ | 0.00% | – | 2.40 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 1.04 % |
| AZ2 | HM | 🇦🇹 Andritz | – | 38.12€ | 0.00% | – | 6.56 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 1.04 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 99.585£ | +0.02% | – | 1.17 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 8.91£ | +0.01% | – | 3.89 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 0.0026£ | -0.02% | – | 0.02 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | 16.82£ | 0.00% | – | 5.97 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 6.64 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.51 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | 1.87£ | -0.03% | – | 6.34 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | 60.575£ | +0.00% | – | 3.66 % |