| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0NX0 | LSE | 🇫🇷 Trigano | – | 171.35£ | +0.00% | – | 2.51 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | 11.89£ | -0.02% | – | 10.13 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 15.02£ | -0.01% | – | 3.71 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | 328£ | 0.00% | – | 1.00 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 2.12 % |
| KBX | STU | 🇩🇪 KBX | – | 54.8€ | -0.04% | – | 3.19 % |
| 0KDK | LSE | 🇧🇪 Barco | – | 22.89£ | 0.00% | – | 1.56 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24.28€ | +0.03% | – | 12.36 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.24 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 195.65£ | 0.00% | – | 7.09 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 18.205£ | +0.01% | – | 3.44 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 33.42£ | +0.02% | – | 5.67 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 48.66£ | -0.01% | – | 2.55 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 26.8GBX | • | – | 5.96 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 8.66 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42.64€ | -0.02% | – | 7.15 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 38.36£ | +0.00% | – | 5.39 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | 43.92£ | -0.02% | – | 5.31 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 22.75£ | +0.03% | – | 1.68 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 87.625£ | +0.02% | – | 7.68 % |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | 29.425£ | 0.00% | – | 4.53 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 9.45 % |
| GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
| TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
| HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
| 0RUY | LSE | 🇧🇪 Umicore | – | 17.485£ | +0.00% | – | 4.30 % |
| TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.476£ | • | – | 10.49 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 123.725£ | +0.00% | – | 2.03 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 2.344£ | -0.02% | – | 1.45 % |
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40.2€ | +0.01% | – | 4.90 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 144.45£ | +0.00% | – | 5.88 % |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| 7921 | TSE | 🇯🇵 宝印刷 | – | 4,580¥ | • | – | 2.06 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | 378.9£ | +0.04% | – | 2.24 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 14.4475£ | +0.02% | – | 2.64 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | 228.1€ | 0.00% | – | 8.77 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | 28.72£ | +0.00% | – | 3.80 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | 104.85£ | +0.01% | – | 1.14 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 161£ | +0.01% | – | 4.75 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21.1€ | +0.01% | – | 4.50 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 120.1£ | 0.00% | – | 1.35 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 1.04 % |
| TANL | MCX | 🇷🇺 タンタル | – | – | • | – | • |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 12.62 % |
| TANLP | MCX | 🇷🇺 タンタル | – | – | • | – | • |
| KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |