| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| KBX | BE | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.05% | – | 3.25 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | 425.5£ | +0.00% | – | 4.35 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 5.15£ | -0.01% | – | 0.00 % |
| EOAN | HM | 🇩🇪 EON | – | 8.304€ | -0.01% | – | 6.62 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | 19.205£ | 0.00% | – | 6.61 % |
| WDP | F | 🇺🇸 Disney | – | 90.76€ | -0.03% | – | 1.18 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | 15.65£ | +0.00% | – | 0.64 % |
| TOT | NYSE | 🇺🇸 Total SA | – | 48.3$ | -0.60% | – | 0.00 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | 15.295£ | 0.00% | – | 3.61 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | 33.6€ | +0.04% | – | 2.68 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 29.775£ | +0.00% | – | 6.79 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22.59£ | 0.00% | – | 24.26 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | 35.325£ | +0.01% | – | 12.35 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | 135.1£ | -0.01% | – | 1.46 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24.2€ | +0.02% | – | 3.97 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | 10.28€ | -0.02% | – | 22.86 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | 70.1£ | -0.01% | – | 4.81 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | 16.79£ | +0.01% | – | 0.00 % |
| NOA3 | HA | 🇫🇮 Nokia | – | 4.345€ | +0.01% | – | 3.22 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | 3.75$ | +3.59% | – | 0.00 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | 24.1€ | +0.04% | – | 8.79 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | 56.375£ | +0.00% | – | 4.78 % |
| SFQ | DU | 🇩🇪 SAF | – | 6.465€ | 0.00% | – | 26.30 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | 10.335£ | -0.01% | – | 3.82 % |
| OMV | BE | 🇦🇹 OMV | – | 42.72€ | -0.02% | – | 7.14 % |
| AZ2 | HM | 🇦🇹 Andritz | – | 38.12€ | 0.00% | – | 6.82 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | 363.1£ | -0.01% | – | 3.99 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | 3.3875£ | 0.00% | – | 3.43 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 3.79 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.01% | – | 3.25 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 15.3£ | -0.02% | – | 3.59 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | 61.34£ | -0.02% | – | 1.58 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.04% | – | 3.25 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 77.45£ | -0.01% | – | 2.90 % |
| 0II2 | LSE | 🇫🇮 KONE | – | 59.3£ | +0.03% | – | 3.37 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 23.95£ | +0.01% | – | 5.00 % |
| AEIN | STU | 🇩🇪 Allgeier | – | 32.9€ | +0.04% | – | 1.52 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20.88€ | +0.02% | – | 4.55 % |
| 0N73 | LSE | 🇪🇸 BME | – | 205.43£ | 0.00% | – | 0.00 % |
| AEIN | MU | 🇩🇪 Allgeier | – | 33.35€ | +0.02% | – | 1.50 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | 13.46£ | +0.01% | – | 6.03 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | 29.065£ | +0.00% | – | 3.44 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | 38.565£ | +0.00% | – | 3.63 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | 106€ | +0.00% | – | 5.66 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 22.99 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 6.86 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 2.84 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | 38.7€ | -0.01% | – | 6.72 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | 21.775£ | +0.02% | – | 13.06 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 2.59 % |