| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0DJV | LSE | 🇵🇹 Altri | – | 5.5025£ | +0.00% | – | 4.76 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | 3.6€ | -0.09% | – | 3.65 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3.74€ | -0.01% | – | 8.23 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 16.42£ | -0.01% | – | 5.01 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | 119.55£ | -0.01% | – | 8.13 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | 15.44$ | +2.66% | – | 0.00 % |
| 0GWL | LSE | 🇸🇪 Saab | – | 231.7£ | +0.02% | – | 0.09 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 45.895£ | -0.01% | – | 3.05 % |
| 0N73 | LSE | 🇪🇸 BME | – | 205.43£ | 0.00% | – | 0.00 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 1.09£ | +0.01% | – | 4.93 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | 23.85€ | +0.00% | – | 14.47 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33.885€ | +0.00% | – | 1.83 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | 122.8£ | +0.02% | – | 8.73 % |
| MAN3 | HM | 🇩🇪 MAN | – | 73.5€ | 0.00% | – | 0.30 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.95 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | 7.734£ | -0.01% | – | 4.44 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262.75£ | +0.01% | – | 1.56 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | 61.94€ | 0.00% | – | 6.62 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | 28.62€ | -0.02% | – | 5.59 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | 29.04€ | -0.01% | – | 8.44 % |
| AUS | XETRA | 🇦🇹 AT&S | – | 49.2€ | +0.01% | – | 0.81 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | 102.55£ | -0.01% | – | 3.17 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | 21.23£ | +0.00% | – | 4.55 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 10.1875£ | +0.01% | – | 39.06 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | 149.45£ | -0.03% | – | 0.00 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | 104.7£ | -0.04% | – | 0.35 % |
| 0M69 | LSE | 🇭🇺 OTP | – | 12,590£ | 0.00% | – | 4.28 % |
| AZ2 | BE | 🇦🇹 Andritz | – | 38.1€ | 0.00% | – | 6.56 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | 22.3£ | 0.00% | – | 0.05 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | 11.75£ | +0.01% | – | 4.08 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | 15.01£ | 0.00% | – | 0.00 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | 11.184£ | +0.01% | – | 12.79 % |
| 0KDK | LSE | 🇧🇪 Barco | – | 22.89£ | 0.00% | – | 1.47 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22.59£ | 0.00% | – | 17.13 % |
| 0O7D | LSE | 🇳🇴 Yara | – | 304.45£ | 0.00% | – | 18.46 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1.9875£ | 0.00% | – | 2.76 % |
| OMV | BE | 🇦🇹 OMV | – | 42.72€ | -0.02% | – | 4.92 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | 38.565£ | +0.00% | – | 1.82 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | 82.45£ | 0.00% | – | 0.04 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 61.95£ | +0.00% | – | 2.80 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 4.90 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 4.72 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 173.725£ | -0.02% | – | 0.01 % |
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | 56.25£ | 0.00% | – | 6.97 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106.2€ | 0.00% | – | 13.32 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 5.791£ | +0.02% | – | 5.94 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |