| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| AZ2 | HM | 🇦🇹 Andritz | – | 38.12€ | 0.00% | – | 6.56 % |
| 0QUU | LSE | 🇸🇪 Afry | – | 155.45£ | +0.01% | – | 3.27 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | 17.24£ | 0.00% | – | 5.97 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | 42.94£ | 0.00% | – | 0.00 % |
| 0E5M | LSE | 🇮🇹 De'Longhi | – | 29.79£ | -0.01% | – | 2.16 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0.8133£ | -0.01% | – | 0.01 % |
| 0RKY | LSE | 🇳🇱 EXOR | – | 87.525£ | +0.00% | – | 0.01 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | 135.1£ | -0.01% | – | 4.61 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | 38.7€ | -0.01% | – | 6.46 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | 8.765£ | +0.03% | – | 2.33 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | 149.725£ | -0.01% | – | 1.43 % |
| DMP | DU | 🇩🇪 Dermapharm | – | 48.42€ | +0.03% | – | 3.63 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | 6.934£ | +0.01% | – | 0.00 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 64.75£ | -0.01% | – | 3.53 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 17.165£ | +0.01% | – | 5.34 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | 42.3£ | +0.01% | – | 2.63 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22.13€ | +0.01% | – | 0.36 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 0.0025£ | -0.02% | – | 0.02 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 1.04 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 1.04 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | 5.206£ | -0.01% | – | 8.00 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | 45.4€ | 0.00% | – | 2.40 % |
| WDP | HM | 🇺🇸 Disney | – | 91.15€ | 0.00% | – | 1.04 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 7.431£ | 0.00% | – | 6.68 % |
| SFQ | DU | 🇩🇪 SAF | – | 6.465€ | 0.00% | – | 13.15 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40.6€ | 0.00% | – | 5.42 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24.25€ | +0.01% | – | 11.13 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 97.8326£ | -0.01% | – | 0.00 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | 26.03£ | 0.00% | – | 1.29 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 62.35£ | 0.00% | – | 9.79 % |
| AEIN | STU | 🇩🇪 Allgeier | – | 32.9€ | +0.04% | – | 1.52 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 97.975£ | +0.00% | – | 5.31 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40.2€ | +0.01% | – | 4.33 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| TOT | NYSE | 🇺🇸 Total SA | – | 48.3$ | -0.60% | – | 0.00 % |
| AZ2 | STU | 🇦🇹 Andritz | – | 38.1€ | -0.01% | – | 6.56 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 29.15 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 6.34 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 3.60 % |
| AEIN | MU | 🇩🇪 Allgeier | – | 33.35€ | +0.02% | – | 1.50 % |
| EOAN | MU | 🇩🇪 EON | – | 8.314€ | 0.00% | – | 6.37 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62.3€ | +0.01% | – | 1.32 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 21.485£ | +0.04% | – | 0.91 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 0.69 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | 21.775£ | +0.02% | – | 13.06 % |