| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| AEIN | MU | 🇩🇪 Allgeier | – | 33.35€ | +0.02% | – | 1.50 % |
| 0QOK | LSE | 🇨🇭 Roche | – | 317.8£ | -0.01% | – | 0.03 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | 21.775£ | +0.02% | – | 13.06 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 8.83 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 1.17 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 100€ | -0.05% | – | 0.00 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113.775£ | +0.00% | – | 0.65 % |
| VAS | DU | 🇩🇪 Voestalpine | – | 20.7€ | -0.01% | – | 2.90 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | 102.85£ | +0.06% | – | 2.90 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | 170.15£ | +0.02% | – | 7.90 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | 140.15€ | +0.00% | – | 1.43 % |
| 0N73 | LSE | 🇪🇸 BME | – | 205.43£ | 0.00% | – | 0.00 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | 15.5€ | • | – | 0.65 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | 15.65€ | +0.01% | – | 0.64 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.26 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | 106€ | +0.00% | – | 5.66 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | 47.875£ | -0.01% | – | 2.76 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 2.84 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | 36.36£ | +0.01% | – | 4.43 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | 10.4£ | +0.01% | – | 6.90 % |
| 0KII | LSE | 🇸🇪 SSAB | – | 70.14£ | +0.01% | – | 4.24 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | 69.51£ | +0.01% | – | 4.26 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 2.59 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | 515.25£ | 0.00% | – | 2.62 % |
| 0EYG | LSE | 🇧🇪 KBC | – | 112£ | -0.03% | – | 3.28 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | 80.06£ | -0.01% | – | 9.48 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | 18.47£ | +0.01% | – | 3.44 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | 12.366£ | +0.03% | – | 2.43 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | 4.5325£ | -0.03% | – | 2.62 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | 4.736£ | +0.00% | – | 3.84 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | 97.6£ | +0.00% | – | 2.23 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | 329.5€ | +0.02% | – | 2.12 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | 3.82£ | +0.01% | – | 6.06 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | 4.67£ | 0.00% | – | 6.97 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | 96.1£ | +0.03% | – | 5.41 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | 139.87$ | +2.38% | – | 0.00 % |
| VAS | HM | 🇩🇪 Voestalpine | – | 20.36€ | -0.01% | – | 2.95 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 2.264£ | +0.03% | – | 4.09 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | 30.85€ | 0.00% | – | 6.97 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1.935$ | +3.57% | – | 0.00 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.65 % |
| 0K9N | LSE | 🇫🇷 Rallye | – | 1.515£ | 0.00% | – | 0.00 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | 14.19£ | 0.00% | – | 4.42 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| BYW | STU | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.64 % |
| LEO | XETRA | 🇩🇪 LEONI | – | 6.86€ | +0.02% | – | 0.00 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 5.63 % |
| BYW6 | MU | 🇩🇪 BayWa | – | 41.55€ | -0.01% | – | 2.65 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 392.85£ | +0.01% | – | 2.11 % |
| 0OQJ | LSE | 🇧🇪 NV Bekaert | – | 37.575£ | -0.01% | – | 4.05 % |