| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 2.11 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | 30.85€ | 0.00% | – | 6.97 % |
| 0NWX | LSE | 🇸🇪 SKF | – | 246.7£ | +0.04% | – | 4.72 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | 11.31£ | +0.04% | – | 4.52 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 8.76£ | +0.00% | – | 8.10 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 229.4£ | +0.01% | – | 1.19 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | 498.4£ | 0.00% | – | 0.09 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 2.12 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | 51.575£ | +0.01% | – | 5.71 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | 54.375£ | +0.01% | – | 6.99 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 8.0175£ | -0.02% | – | 7.13 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 20.6£ | +0.00% | – | 1.16 % |
| 0K9N | LSE | 🇫🇷 Rallye | – | 1.515£ | 0.00% | – | 0.00 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | 5.29£ | -0.11% | – | 11.45 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | 32.63£ | +0.01% | – | 7.86 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | 42.94£ | 0.00% | – | 0.00 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | 14.6£ | 0.00% | – | 4.42 % |
| 0E5M | LSE | 🇮🇹 De'Longhi | – | 37.22£ | -0.01% | – | 4.14 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0.8133£ | -0.01% | – | 0.01 % |
| 0RKY | LSE | 🇳🇱 EXOR | – | 72.2£ | +0.00% | – | 0.01 % |
| 2531 | TSE | 🇯🇵 宝ホールディングス | – | 1,625¥ | • | – | 2.69 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | 8.765£ | +0.03% | – | 2.33 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 3.69 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | 12.14£ | +0.01% | – | 1.40 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 2.80 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 2.81 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | 103.65£ | +0.06% | – | 2.90 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 90.15£ | +0.00% | – | 6.71 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25€ | +0.02% | – | 3.84 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | 25€ | +0.01% | – | 7.68 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | 32€ | +0.04% | – | 5.63 % |
| TOT | NYSE | 🇺🇸 Total SA | – | 48.3$ | -0.60% | – | 0.00 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 3.00 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.48 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 2.67 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | 17.915£ | +0.01% | – | 0.28 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.15 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 3.90 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.26 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 80.648£ | +0.01% | – | 3.60 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 241.8£ | +0.03% | – | 0.89 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.01% | – | 3.25 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 15.375£ | -0.02% | – | 3.59 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | 140.2£ | 0.00% | – | 4.99 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 16.9375£ | -0.01% | – | 6.84 % |
| PUM | F | 🇩🇪 PUMA | – | 62.16€ | +0.02% | – | 1.32 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 26.2£ | +0.00% | – | 3.22 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.52 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | 27.03£ | +0.01% | – | 8.03 % |