| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.95 % |
| INS | DU | 🇩🇪 Instone | – | 10.56€ | +0.01% | – | 3.13 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 27.36£ | 0.00% | – | 3.28 % |
| JOX | MU | 🇩🇪 JOST | – | 6.4€ | 0.00% | – | 5.00 % |
| 0XVE | LSE | 🇳🇱 Besi | – | 142.1£ | +0.01% | – | 1.71 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | 34.58£ | +0.00% | – | 3.06 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | 40.35€ | +0.03% | – | 4.31 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 39.355£ | +0.00% | – | 7.21 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41.685£ | -0.02% | – | 0.00 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5.36£ | +0.12% | – | 2.80 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 10.52£ | +0.04% | – | 6.48 % |
| VAS | MU | 🇩🇪 Voestalpine | – | 20.58€ | 0.00% | – | 3.40 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 2.00 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | 329.5€ | +0.02% | – | 2.00 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | 89.48€ | +0.01% | – | 7.94 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | 114.8£ | +0.02% | – | 4.80 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 16.53£ | +0.00% | – | 1.14 % |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 36.575£ | +0.01% | – | 2.41 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 3.69 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115.025£ | -0.01% | – | 0.96 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 2.81 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 2.80 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25€ | +0.02% | – | 3.84 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 10.28 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | 25€ | +0.01% | – | 7.68 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | 32€ | +0.04% | – | 5.63 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 80.525£ | +0.02% | – | 4.28 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 45.22 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6.23£ | 0.00% | – | 0.03 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | 17.915£ | +0.01% | – | 0.28 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | 228.1€ | 0.00% | – | 11.66 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12.77£ | 0.00% | – | 1.32 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 2.72 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 2.40 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 3.90 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.15 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.09 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 29.04£ | +0.00% | – | 3.22 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 14.3675£ | -0.01% | – | 7.65 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 40.675£ | -0.01% | – | 4.60 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 77.875£ | +0.01% | – | 2.15 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | 19.485£ | +0.01% | – | 4.88 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | 140.2£ | 0.00% | – | 4.28 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 392.6£ | +0.03% | – | 0.67 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 14.44 % |
| OMV | HM | 🇦🇹 OMV | – | 44.09€ | 0.00% | – | 4.76 % |