| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | 17.1425£ | 0.00% | – | 6.82 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | 123£ | -0.01% | – | 1.55 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534£ | 0.00% | – | 0.03 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | 20.09€ | -0.03% | – | 19.99 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 120.575£ | +0.00% | – | 2.33 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 6.58 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | 7.171€ | 0.00% | – | 0.26 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | 377.85£ | +0.01% | – | 0.02 % |
| SDF | XETRA | 🇩🇪 K+S | – | 21.74€ | -0.01% | – | 0.69 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 26.63£ | +0.04% | – | 1.64 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 131.2£ | -0.02% | – | 6.16 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | 2.85£ | -0.03% | – | 0.00 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | 1.35€ | 0.00% | – | 0.00 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | 4.14€ | • | – | 0.00 % |
| EOAN | HA | 🇩🇪 EON | – | 8.284€ | 0.00% | – | 6.64 % |
| WIB | MU | 🇦🇹 Wienerberger | – | 20.94€ | +0.01% | – | 4.54 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | 10.935£ | -0.01% | – | 6.73 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | 181.35£ | +0.01% | – | 2.72 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | 15.65£ | +0.00% | – | 0.64 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | 42.09£ | 0.00% | – | 10.62 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | 4.34$ | +7.43% | – | 0.00 % |
| JOX | MU | 🇩🇪 JOST | – | 6.2€ | 0.00% | – | 11.41 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.33 % |
| INS | DU | 🇩🇪 Instone | – | 10.56€ | +0.01% | – | 2.46 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 3.69 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| ASME | F | 🇳🇱 ASML | – | 432.35€ | +0.02% | – | 1.52 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 2.80 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 33.53£ | +0.01% | – | 4.32 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 144.075£ | +0.00% | – | 3.12 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 2.81 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 3.00 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.48 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 2.67 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | 17.915£ | +0.01% | – | 0.28 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.15 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 3.90 % |
| 0DJV | LSE | 🇵🇹 Altri | – | 4.295£ | +0.00% | – | 4.80 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | 18.8£ | 0.00% | – | 7.57 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | 56.275£ | +0.00% | – | 4.78 % |
| EOAN | HM | 🇩🇪 EON | – | 8.304€ | -0.01% | – | 6.62 % |
| XD4 | DU | 🇩🇪 Strabag | – | 37.8€ | 0.00% | – | 5.75 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | 13.4975£ | +0.01% | – | 5.70 % |
| 0QUU | LSE | 🇸🇪 Afry | – | 149.65£ | +0.01% | – | 3.53 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | 3.6€ | 0.00% | – | 3.90 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | 2.59€ | -0.01% | – | 4.62 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| 0NWX | LSE | 🇸🇪 SKF | – | 246.7£ | +0.04% | – | 4.72 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 2.11 % |