| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 4.20 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 19.29 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | 40.35€ | +0.03% | – | 4.31 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 4.33 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 10.665£ | +0.04% | – | 6.48 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | 112.6£ | +0.02% | – | 4.80 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 104.35£ | +0.00% | – | 1.87 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 36.775£ | +0.01% | – | 2.41 % |
| EUQ | F | 🇫🇷 Eurazeo | – | 58.35€ | +0.00% | – | 4.15 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | 42.09£ | 0.00% | – | 10.31 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115.025£ | -0.01% | – | 0.96 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 1.80 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | 6.072£ | -0.01% | – | 6.23 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | 195€ | 0.00% | – | 1.03 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 10.28 % |
| EOAN | HA | 🇩🇪 EON | – | 8.284€ | 0.00% | – | 6.40 % |
| 0N54 | LSE | 🇮🇹 A2A | – | 2.1965£ | -0.01% | – | 5.11 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 80.825£ | +0.02% | – | 4.28 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50.33£ | +0.01% | – | 2.68 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6.23£ | 0.00% | – | 0.03 % |
| SFQ | HM | 🇩🇪 SAF | – | 6.25€ | • | – | 13.60 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12.77£ | 0.00% | – | 1.32 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | 601.6£ | +0.01% | – | 0.42 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 10.23£ | +0.01% | – | 7.80 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135.65£ | -0.01% | – | 11.06 % |
| MCP | HM | 🇻🇳 Microchip | Materials | 57.38€ | +0.01% | – | 2.82 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 8.46£ | +0.03% | – | 2.52 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 9.31 % |
| BYW6 | STU | 🇩🇪 BayWa | – | 42.05€ | -0.01% | – | 2.62 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 12.70 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 0.0159£ | +0.01% | – | 0.00 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 6.56 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | 2.8£ | +0.01% | – | 6.43 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 202.975£ | +0.01% | – | 2.39 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | 11.6£ | -0.02% | – | 9.53 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | 34.26€ | +0.03% | – | 0.29 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | 124.1£ | +0.00% | – | 2.54 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 47.43£ | +0.02% | – | 3.56 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | 1.093£ | +0.00% | – | 0.00 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 3.475£ | +0.01% | – | 6.27 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.95 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 30.435£ | +0.01% | – | 2.72 % |
| INS | DU | 🇩🇪 Instone | – | 10.56€ | +0.01% | – | 3.13 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 183.05£ | +0.02% | – | 4.38 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | 7.753£ | -0.01% | – | 14.23 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 20.06 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | 106.5032£ | +0.01% | – | 0.05 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | 8.375£ | +0.00% | – | 0.00 % |