| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 4.72 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33.885€ | +0.00% | – | 1.83 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1.935$ | +3.57% | – | 0.00 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | 38.565£ | +0.00% | – | 1.82 % |
| BYW6 | BE | 🇩🇪 BayWa | – | 42.15€ | 0.00% | – | 2.61 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | 36.75£ | -0.01% | – | 5.78 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 19.29 % |
| OMV | BE | 🇦🇹 OMV | – | 42.72€ | -0.02% | – | 4.92 % |
| BYW6 | DU | 🇩🇪 BayWa | – | 41.8€ | +0.00% | – | 2.63 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | 62.28£ | +0.01% | – | 1.32 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 4.33 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | 108.25£ | +0.00% | – | 6.74 % |
| BYW6 | HM | 🇩🇪 BayWa | – | 41.6€ | -0.01% | – | 2.64 % |
| BYW | MU | 🇩🇪 BayWa | – | 56.4€ | 0.00% | – | 1.60 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | 23.7£ | +0.00% | – | 5.13 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 54.8£ | +0.01% | – | 1.43 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 44.61£ | +0.01% | – | 2.72 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 8.135£ | -0.01% | – | 1.55 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | 8.765£ | -0.01% | – | 10.48 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11.07€ | +0.01% | – | 2.29 % |
| AEIN | BE | 🇩🇪 Allgeier | – | 33.1€ | +0.04% | – | 1.51 % |
| CEZ | STU | 🇨🇿 CEZ | – | 40.46€ | -0.01% | – | 128.52 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.67 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153£ | -0.01% | – | 0.01 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | 83.36£ | -0.01% | – | 4.07 % |
| BYW | STU | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.64 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 20.06 % |
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 1.53 % |
| WIB | F | 🇦🇹 Wienerberger | – | 22.3€ | +0.01% | – | 4.04 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | 61.94€ | 0.00% | – | 6.62 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262.75£ | +0.01% | – | 1.56 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | 9.411£ | -0.01% | – | 0.02 % |
| LEO | F | 🇩🇪 LEONI | – | 6.82€ | +0.02% | – | 0.00 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | 10.365£ | +0.01% | – | 2.83 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.36 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 103.2£ | +0.00% | – | 1.87 % |
| EUQ | F | 🇫🇷 Eurazeo | – | 58.35€ | +0.00% | – | 4.15 % |
| AUS | XETRA | 🇦🇹 AT&S | – | 49.2€ | +0.01% | – | 0.81 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | 28.765£ | -0.02% | – | 5.45 % |
| WIB | MU | 🇦🇹 Wienerberger | – | 20.94€ | +0.01% | – | 4.30 % |
| BYW | BE | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.62 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | 135.7£ | -0.01% | – | 3.41 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 39.025£ | -0.02% | – | 0.99 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | 22.8€ | +0.01% | – | 12.03 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 51.92£ | +0.01% | – | 1.85 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | 125.9094£ | +0.03% | – | 0.03 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 1.80 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | 2.3825£ | 0.00% | – | 11.52 % |
| DMP | MU | 🇩🇪 Dermapharm | – | 46.98€ | +0.02% | – | 3.75 % |