| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47.5£ | +0.00% | – | 3.03 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 64.45£ | 0.00% | – | 3.10 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | 169.075£ | +0.02% | – | 7.90 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | 32.91£ | 0.00% | – | 3.49 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 232£ | +0.05% | – | 7.90 % |
| 0DJV | LSE | 🇵🇹 Altri | – | 4.295£ | +0.00% | – | 4.80 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | 12.7075£ | -0.01% | – | 8.50 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | 28.62€ | -0.02% | – | 5.59 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113.775£ | +0.00% | – | 0.65 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | 17.14£ | +0.00% | – | 3.83 % |
| 0KHH | LSE | 🇮🇹 Geox | – | 0.3095£ | -0.01% | – | 0.00 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 4.54 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | 74.6£ | +0.00% | – | 4.49 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 62.69£ | +0.02% | – | 1.33 % |
| SZG | F | 🇩🇪 Salzgitter | – | 22.9€ | -0.04% | – | 2.84 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 11.39£ | +0.01% | – | 7.82 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10.97£ | +0.00% | – | 2.55 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | 30.99£ | +0.00% | – | 4.00 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 1.51 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 8.83 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 5.245£ | -0.01% | – | 0.00 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | 15.44$ | +2.66% | – | 0.00 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | 8.867£ | -0.01% | – | 4.37 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | 0.5998£ | +0.00% | – | 0.00 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 47.145£ | -0.01% | – | 2.73 % |
| DNO | F | 🇳🇴 DNO | – | 49.08€ | +0.01% | – | 0.77 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 37.485£ | +0.02% | – | 8.31 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 339.75£ | +0.03% | – | 0.46 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50.33£ | +0.01% | – | 2.78 % |
| 0N54 | LSE | 🇮🇹 A2A | – | 2.3175£ | -0.01% | – | 4.48 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | 0.5021£ | • | – | 0.02 % |
| MAN3 | HM | 🇩🇪 MAN | – | 73.5€ | 0.00% | – | 0.30 % |
| AUS | XETRA | 🇦🇹 AT&S | – | 49.2€ | +0.01% | – | 0.81 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | 24.1€ | +0.04% | – | 8.79 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | 16.265£ | +0.01% | – | 2.57 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | 363.1£ | -0.01% | – | 3.99 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | 139.87$ | +2.38% | – | 0.00 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20.03$ | +4.71% | – | 0.00 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 1.19 % |
| BYW6 | HM | 🇩🇪 BayWa | – | 41.6€ | -0.01% | – | 2.64 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | 62.28£ | +0.01% | – | 0.98 % |
| BYW6 | DU | 🇩🇪 BayWa | – | 41.8€ | +0.00% | – | 2.63 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 2.12 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5.36£ | +0.12% | – | 2.80 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 20.6£ | +0.00% | – | 1.16 % |
| VAS | MU | 🇩🇪 Voestalpine | – | 20.58€ | 0.00% | – | 2.92 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 69.03£ | +0.00% | – | 4.54 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 73.575£ | +0.00% | – | 4.85 % |