| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 28.39£ | -0.01% | – | 5.48 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 1.04 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 5.20 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 5.61 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | 18.245£ | -0.10% | – | 3.21 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 47.135£ | -0.01% | – | 3.05 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.01 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 6.79 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 2.481£ | -0.02% | – | 2.54 % |
| 0N54 | LSE | 🇮🇹 A2A | – | 2.247£ | -0.01% | – | 5.11 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50.33£ | +0.01% | – | 2.68 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 9.31 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 207.9£ | +0.01% | – | 2.39 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | 34.26€ | +0.03% | – | 0.29 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 46.095£ | +0.02% | – | 3.56 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | 1.0438£ | +0.00% | – | 0.00 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 322.95£ | +0.01% | – | 1.65 % |
| 0NWX | LSE | 🇸🇪 SKF | – | 214.8£ | +0.04% | – | 3.37 % |
| SZG | F | 🇩🇪 Salzgitter | – | 22.9€ | -0.04% | – | 1.97 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 9.155£ | +0.01% | – | 3.89 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 103.825£ | +0.02% | – | 1.17 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | 32.91£ | 0.00% | – | 1.70 % |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47.5£ | +0.00% | – | 2.51 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 1.99 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | 23.85€ | +0.00% | – | 14.47 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5,040£ | 0.00% | – | 0.09 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | 9.103£ | +0.04% | – | 3.55 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 194.75£ | +0.01% | – | 1.47 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | 156.95£ | +0.00% | – | 1.77 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 7.795£ | +0.00% | – | 4.06 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 62.25£ | -0.01% | – | 7.05 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 96.72£ | +0.00% | – | 2.12 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 7.315£ | -0.02% | – | 6.43 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | 498.4£ | 0.00% | – | 0.10 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | 105.65€ | +0.01% | – | 1.04 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | 71.475£ | +0.01% | – | 3.70 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | 48.47£ | +0.01% | – | 7.09 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 185.65£ | -0.04% | – | 1.84 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | 22.04£ | 0.00% | – | 3.55 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | 5.29£ | -0.11% | – | 11.45 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | 39.755£ | +0.01% | – | 8.04 % |
| XD4 | DU | 🇩🇪 Strabag | – | 37.8€ | 0.00% | – | 29.76 % |
| 0QUU | LSE | 🇸🇪 Afry | – | 152.9£ | +0.01% | – | 3.27 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | 42.94£ | 0.00% | – | 0.00 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | 47.73£ | +0.03% | – | 4.82 % |
| 0E5M | LSE | 🇮🇹 De'Longhi | – | 29.55£ | -0.01% | – | 2.16 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0.8133£ | -0.01% | – | 0.01 % |
| 0RKY | LSE | 🇳🇱 EXOR | – | 88.6£ | +0.00% | – | 0.01 % |