| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 4.06 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 24.315£ | +0.04% | – | 0.91 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | 5.55£ | -0.01% | – | 5.41 % |
| 0MGS | LSE | 🇫🇷 SEB | – | 50.125£ | +0.01% | – | 3.31 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | 138.5£ | -0.01% | – | 0.72 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | 21.04£ | +0.00% | – | 4.52 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | 138.64£ | 0.00% | – | 3.35 % |
| EOAN | STU | 🇩🇪 EON | – | 8.224€ | 0.00% | – | 6.69 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 232.1£ | +0.05% | – | 7.90 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75.14€ | +0.04% | – | 1.46 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | 61.88£ | 0.00% | – | 3.39 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.49 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | 1.615£ | -0.02% | – | 5.07 % |
| 0M69 | LSE | 🇭🇺 OTP | – | 12,590£ | 0.00% | – | 7.91 % |
| BYW6 | STU | 🇩🇪 BayWa | – | 42.05€ | -0.01% | – | 2.62 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | 7.42€ | 0.00% | – | 4.04 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | 2.8£ | +0.01% | – | 6.43 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | 45.25£ | -0.01% | – | 11.36 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | 19.675£ | 0.00% | – | 6.61 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 33.155£ | -0.01% | – | 4.79 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | 114.175£ | +0.01% | – | 0.01 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 1.19 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | 23.85€ | +0.00% | – | 8.26 % |
| SFQ | HM | 🇩🇪 SAF | – | 6.25€ | • | – | 27.20 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 191.4£ | +0.01% | – | 6.53 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | 8.801£ | -0.01% | – | 4.37 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | 513.35£ | +0.01% | – | 0.62 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | 12.4075£ | -0.01% | – | 8.50 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 132£ | -0.02% | – | 6.16 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | 6.699€ | -0.02% | – | 0.27 % |
| SYX | NYSE | 🇺🇸 Systemax | – | 35.16$ | +3.53% | – | 0.00 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 32.895£ | +0.03% | – | 6.94 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | 17.145£ | 0.00% | – | 6.82 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | 24.15£ | +0.00% | – | 4.96 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 157.45£ | +0.02% | – | 2.67 % |
| AEIN | STU | 🇩🇪 Allgeier | – | 32.9€ | +0.04% | – | 1.52 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | 4.096£ | 0.00% | – | 3.39 % |
| JOX | MU | 🇩🇪 JOST | – | 6.2€ | 0.00% | – | 11.41 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 110€ | -0.05% | – | 0.00 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | 15.425£ | 0.00% | – | 3.61 % |
| VAS | DU | 🇩🇪 Voestalpine | – | 20.7€ | -0.01% | – | 2.90 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 88.975£ | +0.00% | – | 3.27 % |