| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | 0.15GBX | 0.00% | 5 M | 0.02 % |
| NSVZ | MCX | 🇷🇺 科学コミュニケーション | – | 250.5₽ | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | 0.0755€ | 0.00% | 4 M | 7.58 % |
| RKB | F | 🇩🇪 Webac | – | 2.8€ | -0.05% | 4 M | 0.00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | 0.136$ | -0.13% | 4 M | 0.00 % |
| SIBG | MCX | 🇷🇺 シベリアンホテル | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | 1.45GBX | -0.02% | 3 M | 0.00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | 0.795€ | 0.00% | 3 M | 0.00 % |
| ELTZ | MCX | 🇷🇺 電気亜鉛 | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | 9.5GBX | 0.00% | 3 M | 0.10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | 220GBX | -0.02% | 3 M | 0.00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | 18.54GBX | 0.00% | 3 M | 0.00 % |
| VDSB | MCX | 🇷🇺 ウラジミール電力販売 | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | 0.97€ | +0.01% | 3 M | 0.00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | 0.1498GBX | -0.23% | 2 M | 0.00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | 27.5GBX | 0.00% | 2 M | 0.00 % |
| MSST | MCX | 🇷🇺 マルチシステム | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 メディア保持 | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | 0.01€ | • | 1 M | 0.00 % |
| RLMN | MCX | 🇷🇺 ロールマンGK | – | – | • | 1 M | • |
| RLMNP | MCX | 🇷🇺 ロールマンGK | – | 5.32₽ | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | 0.253GBX | 0.00% | 1 M | 0.00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | 1.5€ | -0.12% | 806 K | 0.00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | 11.03GBX | 0.00% | 598 K | 1.33 % |
| ARMD | MCX | 🇷🇺 アルマダ | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | 221.55$ | 0.00% | 478 K | 0.00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | 110.5GBX | +0.00% | 185 K | 0.07 % |
| PLSM | MCX | 🇷🇺 Plazmec | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | 0.0001$ | 0.00% | 1 K | 0.00 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 3.79 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | 89.67£ | +0.00% | – | 3.98 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | 49€ | +0.01% | – | 4.14 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | 5.2£ | +0.03% | – | 0.04 % |
| OMV | DU | 🇦🇹 OMV | – | 42.1€ | -0.03% | – | 7.24 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 1.49 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.49 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | 28.16£ | +0.02% | – | 0.00 % |
| 0MPP | LSE | 🇩🇪 EON | – | 8.234£ | 0.00% | – | 6.68 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | 41.33£ | +0.00% | – | 0.05 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99.035£ | +0.00% | – | 1.01 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | 18.4175£ | +0.03% | – | 11.69 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | 2.5525£ | -0.02% | – | 5.21 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | 148.8€ | +0.05% | – | 4.92 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 7.19 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 22.05£ | -0.02% | – | 4.20 % |
| NOA3 | STU | 🇫🇮 Nokia | – | 4.453€ | +0.01% | – | 3.14 % |