| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | 0.15GBX | 0.00% | 5 M | 0.02 % |
| NSVZ | MCX | 🇷🇺 科学コミュニケーション | – | 312₽ | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | 0.0775€ | 0.00% | 4 M | 0.00 % |
| RKB | F | 🇩🇪 Webac | – | 2.02€ | -0.05% | 4 M | 0.00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | 0.06$ | -0.13% | 4 M | 0.00 % |
| SIBG | MCX | 🇷🇺 シベリアンホテル | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | 1.45GBX | -0.02% | 3 M | 0.00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | 0.275€ | 0.00% | 3 M | 0.00 % |
| ELTZ | MCX | 🇷🇺 電気亜鉛 | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | 21GBX | 0.00% | 3 M | 0.10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | 90GBX | -0.02% | 3 M | 0.00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | 18.54GBX | 0.00% | 3 M | 0.00 % |
| VDSB | MCX | 🇷🇺 ウラジミール電力販売 | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | 1.01€ | +0.01% | 3 M | 0.00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | 0.1498GBX | -0.23% | 2 M | 0.00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | 27.5GBX | 0.00% | 2 M | 0.00 % |
| MSST | MCX | 🇷🇺 マルチシステム | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 メディア保持 | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | 0.01€ | • | 1 M | 0.00 % |
| RLMN | MCX | 🇷🇺 ロールマンGK | – | – | • | 1 M | • |
| RLMNP | MCX | 🇷🇺 ロールマンGK | – | 5.32₽ | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | 0.253GBX | 0.00% | 1 M | 0.00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | 1.4€ | -0.12% | 806 K | 0.00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | 11.03GBX | 0.00% | 598 K | 1.33 % |
| ARMD | MCX | 🇷🇺 アルマダ | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | 221.55$ | 0.00% | 478 K | 0.00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | 110.5GBX | +0.00% | 185 K | 0.07 % |
| PLSM | MCX | 🇷🇺 Plazmec | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | 0.0001$ | 0.00% | 1 K | 0.00 % |
| AUS | XETRA | 🇦🇹 AT&S | – | 49.2€ | +0.01% | – | 0.81 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | 22.84€ | -0.05% | – | 1.97 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 156£ | +0.01% | – | 33.09 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 74.4£ | +0.02% | – | 3.15 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | 5.322€ | -0.03% | – | 2.82 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34.335€ | +0.00% | – | 1.81 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 96.2£ | -0.02% | – | 14.96 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 149.1£ | +0.00% | – | 5.69 % |
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 1.53 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | 66.51£ | +0.00% | – | 1.36 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 2.03 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | 20.775£ | +0.00% | – | 3.90 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | 10.095£ | -0.01% | – | 5.18 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20.03$ | +4.71% | – | 0.00 % |
| WIB | HM | 🇦🇹 Wienerberger | – | 21.56€ | +0.02% | – | 4.17 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 62.275£ | +0.00% | – | 2.80 % |