| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 7997 | TSE | 🇯🇵 くろがね工作所 | Industrials | 904¥ | • | 10 M | 4.36 % |
| 3326 | TSE | 🇯🇵 ランシステム | Consumer Discretionary | 639¥ | • | 10 M | 0.00 % |
| APQ | LSE | 🇬🇬 APQ Global | Financials | 1.25GBX | 0.00% | 10 M | 0.00 % |
| PTD | LSE | 🇬🇧 Pittards | – | 5.375GBX | 0.00% | 10 M | 0.02 % |
| 7426 | TSE | 🇯🇵 山大 | Industrials | 1,081¥ | • | 10 M | 3.08 % |
| DLB | STU | 🇩🇪 DLB-Anlageservice | – | 19€ | 0.00% | 10 M | 7.50 % |
| 7597 | TSE | 🇯🇵 東京貴宝 | Consumer Discretionary | 999,999.9999¥ | • | 10 M | 0.01 % |
| 3181 | TSE | 🇯🇵 買取王国 | – | 882¥ | • | 10 M | 1.42 % |
| 7042 | TSE | 🇯🇵 アクセスグループ・ホールディングス | – | 605¥ | • | 10 M | 2.92 % |
| PERE | LSE | 🇬🇧 Pembridge | Materials | 0.225GBX | +0.01% | 9 M | 0.00 % |
| 7623 | TSE | 🇯🇵 サンオータス | Consumer Discretionary | 999,999.9999¥ | • | 9 M | 3.20 % |
| ISIG | NASDAQ | 🇺🇸 Insignia Systems | Communication Services | 7.6$ | -1.02% | 9 M | 0.00 % |
| 5610 | TSE | 🇯🇵 大和重工 | – | 999,999.9999¥ | • | 9 M | 0.00 % |
| KSW | F | 🇩🇪 KST Beteiligungs | – | 1.14€ | -0.01% | 9 M | 4.90 % |
| B9B | F | 🇩🇪 BHB Brauholding Bayern-Mitte | – | 2.32€ | 0.00% | 9 M | 2.44 % |
| ASSB | MCX | 🇷🇺 AESK | – | 2.655₽ | • | 9 M | • |
| 3578 | TSE | 🇯🇵 倉庫精練 | Consumer Discretionary | 999,999.9999¥ | • | 9 M | 3.85 % |
| 2156 | TSE | 🇯🇵 セーラー広告 | Communication Services | 308¥ | • | 9 M | 1.70 % |
| 3041 | TSE | 🇯🇵 ビューティ花壇 | Consumer Discretionary | 447¥ | • | 9 M | 1.98 % |
| RTC | LSE | 🇬🇧 RTC | – | 96GBX | +0.02% | 9 M | 0.07 % |
| BAF | LSE | 🇬🇧 British & American Investment Trust | – | 13.5GBX | 0.00% | 9 M | 0.15 % |
| ARDN | LSE | 🇬🇧 Arden Partners | Financials | 15.5GBX | 0.00% | 9 M | 0.00 % |
| MRSB | MCX | 🇷🇺 Mordovenergosbyt | – | 0.902₽ | • | 8 M | 12.60 % |
| 3223 | TSE | 🇯🇵 エスエルディー | – | 599¥ | • | 8 M | 0.00 % |
| 2164 | TSE | 🇯🇵 地域新聞社 | Communication Services | 330¥ | • | 8 M | 0.00 % |
| KTSBP | MCX | 🇷🇺 Kostromskaya sbytovaya kompaniya | – | 0.92₽ | • | 8 M | • |
| KTSB | MCX | 🇷🇺 Kostromskaya sbytovaya kompaniya | – | 2.855₽ | • | 8 M | • |
| 8225 | TSE | 🇯🇵 タカチホ | Consumer Discretionary | 3,665¥ | • | 8 M | 1.68 % |
| OCT | LSE | 🇬🇧 Octagonal | Financials | 810GBX | -0.02% | 8 M | 0.00 % |
| 8143 | TSE | 🇯🇵 ラピーヌ | Consumer Discretionary | 203¥ | • | 7 M | 0.00 % |
| DASB | MCX | 🇷🇺 Dagenergosbyt | – | – | • | 7 M | • |
| RUGR | MCX | 🇷🇺 ラズレインホールディング | – | – | • | 7 M | • |
| ZEG | LSE | 🇬🇧 Zegona | Communication Services | 1,485GBX | 0.00% | 7 M | 0.00 % |
| ECT | NYSE | 🇺🇸 ECA Marcellus Trust I | Energy | 0.03$ | -2.86% | 7 M | 0.00 % |
| 7901 | TSE | 🇯🇵 マツモト | – | 767¥ | • | 7 M | 4.75 % |
| ATY | LSE | 🇬🇧 Athelney Trust | – | 165GBX | 0.00% | 7 M | 0.06 % |
| 5380 | TSE | 🇯🇵 新東 | Industrials | 1,658¥ | • | 7 M | 2.49 % |
| 1382 | TSE | 🇯🇵 ホーブ | Consumer Staples | 1,813¥ | • | 7 M | 2.75 % |
| CLSB | MCX | 🇷🇺 Chelyabenergosbyt | – | – | • | 6 M | • |
| CLSBP | MCX | 🇷🇺 Chelyabenergosbyt | – | – | • | 6 M | • |
| KUZB | MCX | 🇷🇺 Bank Kuznetskiy | – | 0.0343₽ | • | 6 M | 7.77 % |
| UCG | LSE | 🇬🇧 United Carpets | Consumer Discretionary | 12.996GBX | -0.08% | 6 M | 0.00 % |
| AEO | LSE | 🇬🇧 Aeorema | Communication Services | 62.5GBX | -0.01% | 6 M | 0.09 % |
| HDT | LSE | 🇬🇧 Holders Technology | Information Technology | 50.5GBX | 0.00% | 5 M | 0.01 % |
| VLHZ | MCX | 🇷🇺 VCS | – | 156.8₽ | • | 5 M | • |
| N7G | XETRA | 🇩🇪 Nanogate | – | 0.1089€ | 0.00% | 5 M | 0.00 % |
| BNT1 | XETRA | 🇩🇪 Eyemaxx Real Estate | – | 0.12€ | +0.01% | 5 M | 0.00 % |
| DSG | LSE | 🇬🇧 Dillistone | Information Technology | 8.5GBX | 0.00% | 5 M | 0.00 % |
| GRNT | MCX | 🇷🇺 Gorodskie Innovatsionnye Tehnologii | – | 0.067₽ | • | 5 M | • |
| OXF | LSE | 🇬🇧 Oxford Technology 4 Venture Capital Trust | – | 37.41GBX | 0.00% | 5 M | 0.00 % |