| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| LOR | BE | 🇫🇷 L'Oréal | – | 325.05€ | +0.01% | – | 2.03 % |
| 0O46 | LSE | 🇫🇮 Neste | – | 19.1075£ | 0.00% | – | 4.43 % |
| INS | HM | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 5.51 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 43.84€ | +0.02% | – | 2.58 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | 303.5£ | -0.01% | – | 3.99 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 6.60 % |
| INS | BE | 🇩🇪 Instone | – | 11.2€ | 0.00% | – | 5.51 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 39.925£ | -0.02% | – | 3.09 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | 28.66£ | +0.00% | – | 0.03 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | 98.3€ | +0.00% | – | 1.02 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99.035£ | +0.00% | – | 1.01 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 16.79£ | -0.01% | – | 5.50 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 354.5£ | +0.03% | – | 0.49 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 2.93 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 90.4£ | +0.01% | – | 2.49 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | 413.5£ | +0.04% | – | 1.71 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 11.405£ | +0.02% | – | 4.45 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.35 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 1.36 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | 105.525£ | +0.00% | – | 4.13 % |
| VWSB | MU | 🇩🇰 Vestas | – | 20.175€ | -0.01% | – | 1.88 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | 6.86£ | +0.00% | – | 0.00 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 4.1305£ | • | – | 6.76 % |
| NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 2.92 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
| OMV | DU | 🇦🇹 OMV | – | 42.1€ | -0.03% | – | 5.07 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | 7.628£ | +0.03% | – | 0.04 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 3.83 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | 24.1€ | +0.04% | – | 3.81 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | 49€ | +0.01% | – | 3.67 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | 208.5237£ | -0.01% | – | 1.82 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | 432.45£ | 0.00% | – | 1.41 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | 10.755£ | +0.02% | – | 0.00 % |
| 0MPP | LSE | 🇩🇪 EON | – | 8.234£ | 0.00% | – | 12.63 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 33.525£ | +0.03% | – | 1.10 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | 41.33£ | +0.00% | – | 0.05 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 229.075£ | 0.00% | – | 2.01 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 262.25£ | +0.01% | – | 4.90 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 92.8£ | +0.02% | – | 1.74 % |
| 0O1S | LSE | 🇫🇷 Alten | – | 123.85£ | +0.01% | – | 1.10 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | 13.65£ | 0.00% | – | 0.01 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | 21.76£ | -0.01% | – | 3.22 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 5.6£ | -0.01% | – | 0.00 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 6.322£ | +0.02% | – | 5.58 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106.2€ | 0.00% | – | 13.32 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 5.16 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 197.95£ | +0.01% | – | 1.22 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | 22.84€ | -0.05% | – | 7.66 % |