| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| SZG | XETRA | 🇩🇪 Salzgitter | – | 22.84€ | -0.05% | – | 7.66 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | 5.322€ | -0.03% | – | 2.82 % |
| VWSB | HM | 🇩🇰 Vestas | – | 20.15€ | +0.03% | – | 1.77 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | 59.83£ | +0.00% | – | 1.36 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | 116.5£ | +0.00% | – | 6.73 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 13.62£ | +0.01% | – | 5.34 % |
| ARRD | XETRA | 🇱🇺 ArcelorMittal | – | 21.57€ | -0.03% | – | 2.18 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75.14€ | +0.04% | – | 1.33 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 123.95£ | -0.02% | – | 2.29 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 574£ | -0.03% | – | 3.13 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 204.35£ | +0.03% | – | 2.16 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.35 % |
| DNO | F | 🇳🇴 DNO | – | 49.08€ | +0.01% | – | 258.76 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | 540£ | -0.01% | – | 2.66 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | 17.915£ | +0.01% | – | 0.28 % |
| 7921 | TSE | 🇯🇵 宝印刷 | – | 2,643¥ | • | – | 3.03 % |
| BYW6 | BE | 🇩🇪 BayWa | – | 42.15€ | 0.00% | – | 2.22 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | 41.7£ | +0.01% | – | 2.63 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 114.525£ | +0.00% | – | 3.29 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 37.55£ | +0.02% | – | 3.72 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | 228.1€ | 0.00% | – | 11.66 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22.13€ | +0.01% | – | 0.36 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 201.1£ | +0.01% | – | 7.02 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | 32.5€ | +0.03% | – | 3.08 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 76.775£ | +0.02% | – | 2.31 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 122.85£ | 0.00% | – | 1.08 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 11.36 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | 1.858£ | 0.00% | – | 11.52 % |
| NOA3 | MU | 🇫🇮 Nokia | – | 4.3925€ | 0.00% | – | 2.28 % |
| NOA3 | HM | 🇫🇮 Nokia | – | 4.345€ | 0.00% | – | 2.30 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 45.22 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 364.8£ | -0.02% | – | 8.56 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 7.39 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.34 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 20.06 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 36.31£ | +0.01% | – | 3.72 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33.885€ | +0.00% | – | 1.34 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 27.3375£ | 0.00% | – | 9.51 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.70 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 29.95 % |
| C3W | F | 🇰🇾 China Education Group | – | 0.58€ | +0.02% | – | 71.04 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37.07$ | +2.27% | – | 1.23 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 18.21£ | +0.00% | – | 1.15 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 110.9£ | +0.00% | – | 8.31 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | 99£ | 0.00% | – | 1.02 % |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | 21.04£ | +0.00% | – | 4.28 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |