| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 6.60 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 2.0695£ | -0.02% | – | 0.02 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36.92€ | -0.02% | – | 2.71 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 0.33 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 0.33 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22.13€ | +0.01% | – | 0.36 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | 42.68£ | +0.01% | – | 2.63 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 13.86£ | +0.01% | – | 5.34 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 435.85£ | +0.01% | – | 1.50 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 59.89£ | -0.01% | – | 3.53 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 580.5£ | -0.03% | – | 3.13 % |
| DMP | DU | 🇩🇪 Dermapharm | – | 48.42€ | +0.03% | – | 6.60 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | 14.5575£ | +0.03% | – | 13.05 % |
| REP | F | 🇪🇸 Repsol | – | 13.505€ | -0.02% | – | 2.78 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 111£ | +0.00% | – | 8.31 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 0.42 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 33.67£ | -0.01% | – | 6.33 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | 1.811£ | 0.00% | – | 11.52 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 120.5£ | 0.00% | – | 1.08 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 20.06 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 32.01£ | -0.01% | – | 8.26 % |
| WDP | MU | 🇺🇸 Disney | – | 91.37€ | -0.01% | – | 0.33 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 4.20 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 16.47£ | -0.02% | – | 3.44 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 19.29 % |
| AZ2 | MU | 🇦🇹 Andritz | – | 38.3€ | 0.00% | – | 6.53 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 16.05 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 4.33 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | 7.905£ | 0.00% | – | 2.31 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 98.55£ | +0.00% | – | 6.42 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63.24£ | +0.01% | – | 2.21 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | 38.63£ | +0.01% | – | 6.47 % |
| LEN | NYSE | 🇺🇸 Lennar | – | 165.88$ | +1.70% | – | 1.15 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38.6€ | 0.00% | – | 23.45 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 18.7175£ | +0.03% | – | 2.06 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 218.8£ | +0.01% | – | 7.07 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 622.5£ | +0.02% | – | 5.03 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | 94.57€ | +0.01% | – | 5.47 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 28.93 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 10.16 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110.9€ | +0.02% | – | 18.94 % |
| AZ2 | DU | 🇦🇹 Andritz | – | 38.46€ | 0.00% | – | 6.50 % |
| 7607 | TSE | 🇯🇵 進和 | – | 2,699¥ | • | – | 3.57 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 109.85£ | +0.00% | – | 3.29 % |
| EOAN | F | 🇩🇪 EON | – | 8.226€ | 0.00% | – | 6.20 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | 63.42€ | -0.01% | – | 2.21 % |