| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 11.25 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 11.22 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0.3468£ | +0.00% | – | 5.08 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32.9€ | +0.03% | – | 1.52 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 2.00 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 4.1125£ | +0.01% | – | 3.52 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | 30.55£ | 0.00% | – | 4.74 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 19.85 % |
| AUS | F | 🇦🇹 AT&S | – | 50.4€ | +0.01% | – | 0.79 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 129.575£ | +0.04% | – | 2.91 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 551.5£ | -0.03% | – | 3.13 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 109.25£ | +0.00% | – | 8.31 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | 14.025£ | +0.03% | – | 13.05 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36.92€ | -0.02% | – | 2.71 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 99.25£ | -0.02% | – | 14.96 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 131.4£ | +0.00% | – | 5.69 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | 9.36£ | -0.01% | – | 5.18 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 36.125£ | +0.01% | – | 3.68 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 7.39 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 74.525£ | +0.02% | – | 2.31 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 207.8£ | +0.03% | – | 2.16 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.71 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 19.27£ | +0.01% | – | 3.38 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11.247£ | +0.01% | – | 8.36 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148.4£ | +0.01% | – | 0.10 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 2.80 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7.065£ | 0.00% | – | 0.03 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.46 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | 274.8£ | +0.03% | – | 5.05 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | 101.2£ | +0.01% | – | 1.22 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 4.48£ | -0.01% | – | 7.49 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51.22£ | -0.02% | – | 2.79 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | 2.805€ | +0.00% | – | 6.42 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | 3.6€ | -0.09% | – | 3.65 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3.74€ | -0.01% | – | 8.23 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42.795$ | -0.12% | – | 6.49 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | 43.05£ | +0.03% | – | 5.21 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | 22.04£ | 0.00% | – | 3.55 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | 23.85€ | +0.00% | – | 14.47 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | 2.187£ | 0.00% | – | 5.54 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20.91£ | 0.00% | – | 0.05 % |