| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7.065£ | 0.00% | – | 0.03 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | 1,175.5£ | -0.01% | – | 0.63 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 372.5£ | -0.02% | – | 8.56 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.35 % |
| 7607 | TSE | 🇯🇵 進和 | – | 2,896¥ | • | – | 3.57 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18.902€ | +0.02% | – | 4.07 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 84.475£ | +0.00% | – | 4.06 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 3.581£ | +0.01% | – | 8.34 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 24.72£ | -0.01% | – | 11.88 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 29.45 % |
| LEN | NYSE | 🇺🇸 Lennar | – | 143.28$ | +1.70% | – | 1.22 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 40.2GBX | • | – | 0.00 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3.535€ | +0.02% | – | 3.39 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 3.51 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 3.42 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 2.81 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38.6€ | 0.00% | – | 29.15 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3.4105£ | +0.00% | – | 4.40 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 25.51£ | -0.03% | – | 6.37 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 26.99£ | +0.01% | – | 6.06 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | 176.775£ | -0.01% | – | 3.52 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 4.76 % |
| XD4 | BE | 🇩🇪 Strabag | – | 38€ | 0.00% | – | 29.61 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 17.9675£ | +0.03% | – | 2.06 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.27 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11.29€ | -0.01% | – | 6.38 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 20.8£ | -0.01% | – | 5.95 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110.9€ | +0.02% | – | 18.94 % |
| ASME | XETRA | 🇳🇱 ASML | – | 431.25€ | +0.01% | – | 1.41 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | 94.57€ | +0.01% | – | 5.50 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.39 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | 318.7£ | -0.04% | – | 16.14 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | 851kr | +0.01% | – | 2.93 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | 229£ | +0.01% | – | 2.42 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 111.25£ | +0.02% | – | 2.05 % |
| EOAN | F | 🇩🇪 EON | – | 8.226€ | 0.00% | – | 6.20 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 4.214£ | +0.01% | – | 5.28 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 151.75£ | +0.01% | – | 5.46 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 154.875£ | +0.00% | – | 1.69 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 28.575£ | +0.00% | – | 7.68 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | 37.7£ | -0.01% | – | 5.60 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 306.15£ | +0.05% | – | 5.44 % |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 0MSJ | LSE | 🇳🇴 TGS | – | 128.7£ | +0.01% | – | 4.81 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 27.9£ | -0.01% | – | 7.23 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 632.5£ | +0.02% | – | 5.03 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | 63.42€ | -0.01% | – | 2.21 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |