| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| CEC1 | BE | 🇩🇪 Ceconomy | – | 3.6€ | -0.09% | – | 3.65 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | 22.965£ | 0.00% | – | 0.03 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 33.1€ | +0.00% | – | 3.28 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 2.93 % |
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | 59.2£ | 0.00% | – | 6.97 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 173.725£ | -0.02% | – | 0.01 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | 13.4975£ | +0.01% | – | 3.15 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21.2575£ | +0.00% | – | 2.06 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | 4.4598£ | +0.01% | – | 2.91 % |
| MAN3 | MU | 🇩🇪 MAN | – | 73.5€ | -0.01% | – | 0.30 % |
| 0H7O | LSE | 🇪🇸 Bankinter | – | 7.577£ | +0.01% | – | 5.20 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | 84.475£ | 0.00% | – | 7.87 % |
| PHI1 | F | 🇳🇱 Philips | – | 20.27€ | +0.00% | – | 4.19 % |
| 0NVV | LSE | 🇮🇹 Hera | – | 3.263£ | -0.01% | – | 4.30 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | 2.805€ | +0.00% | – | 6.42 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51.22£ | -0.02% | – | 2.79 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 47.15€ | -0.01% | – | 2.26 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 4.475£ | -0.01% | – | 7.49 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 872.25£ | +0.00% | – | 0.83 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | 20.16€ | +0.00% | – | 4.22 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.95 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 201.4£ | +0.02% | – | 3.49 % |
| VWSB | DU | 🇩🇰 Vestas | – | 20.6€ | +0.02% | – | 1.80 % |
| NOA3 | BE | 🇫🇮 Nokia | – | 4.448€ | +0.01% | – | 2.25 % |
| VWSB | HM | 🇩🇰 Vestas | – | 20.15€ | +0.03% | – | 1.77 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 35.175£ | 0.00% | – | 2.56 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | 103.05£ | +0.01% | – | 1.22 % |
| VWSB | HA | 🇩🇰 Vestas | – | 19.942€ | +0.00% | – | 1.83 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | 266.45£ | +0.03% | – | 5.05 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 38.84£ | -0.01% | – | 4.07 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.46 % |
| VAS | F | 🇩🇪 Voestalpine | – | 20.42€ | -0.02% | – | 7.35 % |
| PUM | F | 🇩🇪 PUMA | – | 62.16€ | +0.02% | – | 1.32 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | 18.104€ | 0.00% | – | 6.67 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7.065£ | 0.00% | – | 0.03 % |
| 0M2O | LSE | 🇫🇮 Orion | – | 41.445£ | -0.01% | – | 2.35 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 168.8£ | 0.00% | – | 4.19 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 3.91 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148.4£ | +0.01% | – | 0.10 % |
| 0QOK | LSE | 🇨🇭 Roche | – | 244.4£ | -0.01% | – | 0.04 % |
| CEZ | MU | 🇨🇿 CEZ | – | 41.78€ | -0.01% | – | 124.46 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 202.55£ | -0.01% | – | 1.04 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.71 % |
| NOA3 | DU | 🇫🇮 Nokia | – | 4.4465€ | 0.00% | – | 2.25 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | 34.08£ | +0.01% | – | 5.42 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 214.5£ | +0.03% | – | 2.16 % |
| 0IIH | LSE | 🇫🇷 Kering | – | 335.15£ | +0.05% | – | 4.21 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | 118.35£ | -0.01% | – | 3.17 % |