| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0MJZ | LSE | 🇦🇹 Andritz | – | 38.63£ | +0.01% | – | 6.47 % |
| AZ2 | DU | 🇦🇹 Andritz | – | 38.46€ | 0.00% | – | 6.50 % |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 286.925£ | +0.05% | – | 6.11 % |
| EOAN | F | 🇩🇪 EON | – | 8.226€ | 0.00% | – | 6.20 % |
| GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
| TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
| HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
| RAW | HM | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 20.06 % |
| TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.51 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | 104.2£ | +0.01% | – | 4.60 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 24.91£ | -0.01% | – | 7.23 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | 94.57€ | +0.01% | – | 5.55 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | 302.9£ | 0.00% | – | 0.85 % |
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.38 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110.9€ | +0.02% | – | 18.94 % |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| XD4 | BE | 🇩🇪 Strabag | – | 38€ | 0.00% | – | 29.61 % |
| NOA3 | MU | 🇫🇮 Nokia | – | 4.3925€ | 0.00% | – | 2.96 % |
| NOA3 | HM | 🇫🇮 Nokia | – | 4.345€ | 0.00% | – | 2.99 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | 15.88£ | 0.00% | – | 3.40 % |
| ASME | XETRA | 🇳🇱 ASML | – | 431.25€ | +0.01% | – | 1.43 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.81 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 449.5£ | -0.01% | – | 2.02 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38.6€ | 0.00% | – | 29.15 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.73 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 25.04£ | -0.01% | – | 5.95 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 29.45 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11.29€ | -0.01% | – | 6.38 % |
| TANL | MCX | 🇷🇺 タンタル | – | – | • | – | • |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | 100.05£ | +0.01% | – | 4.67 % |
| TANLP | MCX | 🇷🇺 タンタル | – | – | • | – | • |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37.07$ | +2.27% | – | 1.66 % |
| KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 29.95 % |
| UTSY | MCX | 🇷🇺 ユニファイドテクノシステム | – | – | • | – | • |
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 5.36 % |
| KSB | BE | 🇩🇪 KSB | Materials | 389€ | 0.00% | – | 6.68 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 193.6£ | +0.00% | – | 5.53 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| MORI | MCX | 🇷🇺 モリオン | – | – | • | – | • |
| KSB | HM | 🇩🇪 KSB | Materials | 388€ | 0.00% | – | 6.70 % |
| KSB | STU | 🇩🇪 KSB | Materials | 384€ | 0.00% | – | 6.77 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 4.76 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 25GBX | • | – | 0.00 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3.535€ | +0.02% | – | 3.39 % |
| GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 3.42 % |