| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0HZD | LSE | 🇫🇷 Wendel | – | 90.425£ | 0.00% | – | 7.87 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 29.45 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 4.89 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 125.55£ | +0.00% | – | 3.29 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 322.4£ | -0.02% | – | 8.56 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | 96.1£ | +0.03% | – | 4.89 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | 71.06£ | +0.01% | – | 3.41 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 2.93 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 390.25£ | -0.01% | – | 3.26 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 1.65 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42.795$ | -0.12% | – | 6.44 % |
| CEZ | MU | 🇨🇿 CEZ | – | 41.78€ | -0.01% | – | 124.46 % |
| FNTN | F | 🇩🇪 Freenet | – | 23.63€ | +0.00% | – | 14.22 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | 0.865€ | +0.01% | – | 10.83 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 449.5£ | -0.01% | – | 2.02 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | 38.63£ | +0.01% | – | 6.47 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 149.95£ | +0.00% | – | 1.69 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 3.63 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 133.85£ | +0.00% | – | 7.37 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | 7.171€ | 0.00% | – | 0.25 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | 140.5€ | +0.00% | – | 4.27 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135.8€ | +0.04% | – | 11.05 % |
| AZ2 | DU | 🇦🇹 Andritz | – | 38.46€ | 0.00% | – | 6.50 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | 100.05£ | +0.01% | – | 4.67 % |
| BYW | XETRA | 🇩🇪 BayWa | – | 53.6€ | -0.10% | – | 2.05 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63.24£ | +0.01% | – | 2.21 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | 40.42£ | -0.01% | – | 5.60 % |
| INS | MU | 🇩🇪 Instone | – | 11.34€ | 0.00% | – | 2.91 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | 48.68€ | +0.02% | – | 3.62 % |
| EOAN | F | 🇩🇪 EON | – | 8.226€ | 0.00% | – | 6.20 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 18.06£ | 0.00% | – | 8.13 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449.83$ | -2.54% | – | 1.32 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | 63.42€ | -0.01% | – | 2.21 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.51 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | 1.8468£ | -0.03% | – | 6.34 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22.26€ | -0.01% | – | 11.99 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | 94.2€ | +0.01% | – | 5.57 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 30.335£ | +0.01% | – | 7.17 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | 96.345£ | -0.01% | – | 3.69 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 17.105£ | +0.04% | – | 2.64 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | 21€ | -0.01% | – | 4.76 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19.216€ | +0.02% | – | 4.01 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 29.16£ | +0.02% | – | 6.78 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | 12.134€ | 0.00% | – | 6.67 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 5.64 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 10.16 % |
| KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
| MORI | MCX | 🇷🇺 モリオン | – | – | • | – | • |