| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0NVV | LSE | 🇮🇹 Hera | – | 3.462£ | -0.01% | – | 4.30 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 5.36 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 3.229£ | -0.01% | – | 3.61 % |
| KSB | BE | 🇩🇪 KSB | Materials | 389€ | 0.00% | – | 6.68 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 2.81 % |
| KSB | HM | 🇩🇪 KSB | Materials | 388€ | 0.00% | – | 6.70 % |
| KSB | STU | 🇩🇪 KSB | Materials | 384€ | 0.00% | – | 6.77 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 3.51 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 3.42 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3.535€ | +0.02% | – | 3.39 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | 12.134€ | 0.00% | – | 6.67 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | 94.2€ | +0.01% | – | 5.57 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 25GBX | • | – | 0.00 % |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 35GBX | • | – | 0.11 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 2,140.5£ | +0.03% | – | 0.59 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 193.6£ | +0.00% | – | 5.53 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | 96.345£ | -0.01% | – | 3.69 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449.83$ | -2.54% | – | 1.32 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 29.95 % |
| 0RAI | LSE | 🇳🇴 Europris | – | 66.6£ | +0.01% | – | 4.63 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | 7.171€ | 0.00% | – | 0.25 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 18.84£ | 0.00% | – | 6.33 % |
| 0NTU | LSE | 🇧🇪 Elia | – | 95.475£ | +0.01% | – | 1.46 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37.07$ | +2.27% | – | 1.66 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.02 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | 453.15£ | +0.01% | – | 3.97 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.73 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | 43.64£ | +0.00% | – | 1.95 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.81 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | 1,508£ | -0.01% | – | 0.63 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 32.495£ | +0.00% | – | 6.58 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 3.63 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63.24£ | +0.01% | – | 2.21 % |
| INS | MU | 🇩🇪 Instone | – | 11.34€ | 0.00% | – | 2.91 % |
| NOA3 | MU | 🇫🇮 Nokia | – | 4.3925€ | 0.00% | – | 2.96 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 147.525£ | -0.01% | – | 2.07 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 102.475£ | +0.00% | – | 5.95 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 29.16£ | +0.02% | – | 6.78 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| DNO | F | 🇳🇴 DNO | – | 49.08€ | +0.01% | – | 120.21 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | 41.5€ | +0.01% | – | 4.19 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18.902€ | +0.02% | – | 4.07 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| RAW | HM | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 20.06 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 390.25£ | -0.01% | – | 3.26 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 29.45 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38.6€ | 0.00% | – | 29.15 % |