| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| BYW6 | HM | 🇩🇪 BayWa | – | 41.6€ | -0.01% | – | 2.64 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | 1.88£ | -0.02% | – | 3.03 % |
| BYW | MU | 🇩🇪 BayWa | – | 56.4€ | 0.00% | – | 1.60 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 2.40 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 3.90 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | 9.26£ | -0.01% | – | 10.48 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | 148.8€ | +0.05% | – | 4.92 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.55 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | 291£ | +0.02% | – | 0.93 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.15 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.09 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 28.92£ | +0.00% | – | 3.22 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 14.9875£ | -0.01% | – | 9.31 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | 104.85£ | +0.01% | – | 1.05 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 43.525£ | -0.01% | – | 4.60 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 81.375£ | +0.01% | – | 2.15 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | 22£ | +0.01% | – | 4.88 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | 140.2£ | 0.00% | – | 4.28 % |
| NOA3 | STU | 🇫🇮 Nokia | – | 4.453€ | +0.01% | – | 2.92 % |
| BYW | BE | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.62 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 399.7£ | +0.03% | – | 0.67 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 3.43 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | 121£ | -0.01% | – | 3.41 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | 22.8€ | +0.01% | – | 12.03 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 53.96£ | +0.01% | – | 1.85 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18.11€ | +0.01% | – | 0.28 % |
| OMV | MU | 🇦🇹 OMV | – | 44.7€ | 0.00% | – | 4.70 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 0.42 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | 22.965£ | 0.00% | – | 0.03 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 94.225£ | -0.01% | – | 0.97 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 14.44 % |
| OMV | HM | 🇦🇹 OMV | – | 44.09€ | 0.00% | – | 4.76 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.16 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 2.95 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48.9£ | 0.00% | – | 0.00 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | 11.31£ | 0.00% | – | 13.00 % |
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | 66.05£ | 0.00% | – | 6.97 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 173.725£ | -0.02% | – | 0.01 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 4.9875£ | -0.01% | – | 0.00 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | 6.91£ | 0.00% | – | 0.00 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 210.35£ | +0.02% | – | 3.49 % |
| VWSB | DU | 🇩🇰 Vestas | – | 20.6€ | +0.02% | – | 1.80 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | 13.565£ | +0.01% | – | 11.00 % |
| VWSB | HM | 🇩🇰 Vestas | – | 20.15€ | +0.03% | – | 1.77 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 5.39 % |
| NOA3 | BE | 🇫🇮 Nokia | – | 4.448€ | +0.01% | – | 2.92 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 6.785£ | +0.00% | – | 7.96 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | 139£ | +0.02% | – | 4.80 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20.88€ | +0.02% | – | 4.31 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 39.225£ | +0.01% | – | 2.41 % |