| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0IB0 | LSE | 🇫🇷 Arkema | – | 87.875£ | +0.01% | – | 3.70 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | 105.65€ | +0.01% | – | 1.04 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | 498.4£ | 0.00% | – | 0.10 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | 11.565£ | +0.00% | – | 4.89 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 9.4675£ | 0.00% | – | 5.36 % |
| CBHD | F | 🇩🇰 Coloplast | – | 109.8€ | +0.01% | – | 19.13 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 17.14 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | 4.34$ | +7.43% | – | 0.00 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 5.59 % |
| WDP | XETRA | 🇺🇸 Disney | – | 91.32€ | -0.01% | – | 0.82 % |
| 3447 | TSE | 🇯🇵 信和 | – | 752¥ | • | – | 4.26 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.04% | – | 3.05 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 8.01£ | -0.02% | – | 6.43 % |
| XD4 | HM | 🇩🇪 Strabag | – | 38.2€ | +0.00% | – | 29.45 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 101.4£ | +0.00% | – | 2.12 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 15.0475£ | -0.02% | – | 9.28 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 58.75£ | -0.01% | – | 7.05 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 5.20 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 8.545£ | +0.00% | – | 4.06 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | 220.9£ | 0.00% | – | 2.84 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | 41.325£ | +0.00% | – | 9.00 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | 70.4£ | -0.01% | – | 1.32 % |
| 0DJV | LSE | 🇵🇹 Altri | – | 5.22£ | +0.00% | – | 4.76 % |
| 0MNC | LSE | 🇱🇺 RTL | – | 39.32£ | +0.00% | – | 5.94 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | 189.225£ | +0.00% | – | 1.77 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 186.5£ | +0.01% | – | 1.47 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | 10.7475£ | +0.04% | – | 3.55 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5,040£ | 0.00% | – | 0.09 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | 13.305£ | +0.00% | – | 3.80 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 1.99 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47.5£ | +0.00% | – | 2.51 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | 15.44$ | +2.66% | – | 0.00 % |
| 0GWL | LSE | 🇸🇪 Saab | – | 227.9£ | +0.02% | – | 0.09 % |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |
| NOA3 | HA | 🇫🇮 Nokia | – | 4.345€ | +0.01% | – | 2.99 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24.2€ | +0.02% | – | 3.97 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 33.675£ | +0.00% | – | 7.67 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | 32.91£ | 0.00% | – | 1.70 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 101.065£ | +0.02% | – | 1.17 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | 33.6€ | +0.04% | – | 2.68 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 13.06£ | +0.01% | – | 3.89 % |
| EOAN | HM | 🇩🇪 EON | – | 8.304€ | -0.01% | – | 6.38 % |
| SZG | F | 🇩🇪 Salzgitter | – | 22.9€ | -0.04% | – | 1.97 % |
| 0NWX | LSE | 🇸🇪 SKF | – | 202.125£ | +0.04% | – | 3.37 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.05% | – | 3.05 % |
| MAN3 | HM | 🇩🇪 MAN | – | 73.5€ | 0.00% | – | 0.30 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | 2.531£ | +0.01% | – | 6.54 % |
| AEIN | F | 🇩🇪 Allgeier | – | 32.9€ | +0.06% | – | 1.52 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 68kr | +0.03% | – | 4.88 % |