| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | 139.87$ | +2.38% | – | 0.00 % |
| VAS | HM | 🇩🇪 Voestalpine | – | 20.36€ | -0.01% | – | 3.44 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | 30.85€ | 0.00% | – | 6.65 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20.74€ | -0.01% | – | 3.38 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | 2.8577£ | +0.00% | – | 0.00 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 235.125£ | 0.00% | – | 1.54 % |
| MCP | HM | 🇻🇳 Microchip | Materials | 70.45€ | +0.01% | – | 2.44 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 36.96£ | +0.02% | – | 3.56 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | 34.26€ | +0.03% | – | 0.29 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 70.15£ | -0.01% | – | 0.00 % |
| 0MPP | LSE | 🇩🇪 EON | – | 8.234£ | 0.00% | – | 6.44 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 1.80 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 4.33 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 19.29 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 4.20 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | 5.55£ | -0.01% | – | 5.41 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 133.1£ | +0.01% | – | 4.56 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 4.26£ | -0.01% | – | 3.97 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 10.2375£ | -0.02% | – | 2.54 % |
| REP | F | 🇪🇸 Repsol | – | 13.505€ | -0.02% | – | 3.89 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 34.385£ | -0.01% | – | 6.33 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 68.075£ | +0.00% | – | 2.80 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | 8.215£ | +0.03% | – | 0.04 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 0.42 % |
| OMV | DU | 🇦🇹 OMV | – | 42.1€ | -0.03% | – | 4.99 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | 128.95£ | -0.04% | – | 0.00 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | 48.08£ | +0.03% | – | 5.21 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | 149.45£ | -0.03% | – | 0.00 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | 8.1225£ | +0.00% | – | 0.00 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 14.41£ | +0.01% | – | 39.06 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153£ | -0.01% | – | 0.01 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | 87.03£ | -0.01% | – | 4.07 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | 23.85€ | +0.00% | – | 14.47 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.01 % |
| WIB | F | 🇦🇹 Wienerberger | – | 22.3€ | +0.01% | – | 4.04 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 0.68 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 39.665£ | -0.01% | – | 3.05 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.25 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 5.61 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 0.68 % |
| AZ2 | MU | 🇦🇹 Andritz | – | 38.3€ | 0.00% | – | 6.53 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 5.20 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 0.82 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | 61.94€ | 0.00% | – | 6.62 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | 19.1075£ | +0.00% | – | 4.55 % |
| 0KII | LSE | 🇸🇪 SSAB | – | 52.12£ | +0.01% | – | 7.94 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | 51.28£ | +0.01% | – | 7.94 % |