| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5.03$ | -0.79% | – | 0.00 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6.76€ | 0.00% | – | 0.21 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 45.775£ | 0.00% | – | 2.30 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | 2.59€ | -0.01% | – | 4.62 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 149.4£ | +0.00% | – | 2.98 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 17.1125£ | +0.04% | – | 0.91 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 209.25£ | +0.03% | – | 2.16 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 1.37 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | 3.6€ | 0.00% | – | 3.90 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 3.60 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 9.49 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 19.395£ | +0.01% | – | 5.54 % |
| EOAN | MU | 🇩🇪 EON | – | 8.314€ | 0.00% | – | 9.62 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 10.36£ | 0.00% | – | 5.04 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40.2€ | +0.01% | – | 4.33 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 3.73 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 74.9£ | 0.00% | – | 6.58 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.28 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 16.05 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 95.4943£ | -0.01% | – | 0.00 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40.6€ | 0.00% | – | 5.42 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 16.4675£ | -0.02% | – | 3.44 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 8.354£ | 0.00% | – | 6.68 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24.25€ | +0.01% | – | 7.84 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | 43.1€ | 0.00% | – | 2.40 % |
| WDP | HM | 🇺🇸 Disney | – | 91.15€ | 0.00% | – | 0.33 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 6.60 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 2.0208£ | -0.02% | – | 0.02 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 0.33 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 0.33 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22.13€ | +0.01% | – | 0.36 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | 42.12£ | +0.01% | – | 2.63 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 21.41£ | +0.01% | – | 3.09 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 14.325£ | +0.01% | – | 5.34 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11.247£ | +0.01% | – | 8.27 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 59.54£ | -0.01% | – | 3.53 % |
| DMP | DU | 🇩🇪 Dermapharm | – | 48.42€ | +0.03% | – | 6.60 % |
| SYX | NYSE | 🇺🇸 Systemax | – | 35.16$ | +3.53% | – | 0.00 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148.4£ | +0.01% | – | 0.10 % |
| LOR | HA | 🇫🇷 L'Oréal | – | 325.65€ | +0.01% | – | 2.03 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 2.80 % |