| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| EOAN | XETRA | 🇩🇪 EON | – | 8.202€ | 0.00% | – | 6.46 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 7.35 % |
| EOAN | DU | 🇩🇪 EON | – | 8.246€ | 0.00% | – | 6.43 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | 2.85£ | -0.03% | – | 0.00 % |
| 0MGS | LSE | 🇫🇷 SEB | – | 114.15£ | +0.01% | – | 2.83 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.16 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | 16.08£ | +0.00% | – | 16.80 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 4.22 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | 62.28£ | +0.01% | – | 1.32 % |
| KBX | STU | 🇩🇪 KBX | – | 54.8€ | -0.04% | – | 2.99 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 16.7€ | -0.04% | – | 1.10 % |
| BYW | MU | 🇩🇪 BayWa | – | 56.4€ | 0.00% | – | 1.60 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 5.6£ | -0.01% | – | 0.00 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32.8£ | 0.00% | – | 0.02 % |
| 7921 | TSE | 🇯🇵 宝印刷 | – | 2,675¥ | • | – | 3.03 % |
| AUS | F | 🇦🇹 AT&S | – | 50.4€ | +0.01% | – | 0.79 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 132.275£ | +0.04% | – | 2.91 % |
| WDP | BE | 🇺🇸 Disney | – | 90.96€ | -0.03% | – | 0.33 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | 6.69€ | -0.02% | – | 0.27 % |
| BYW6 | DU | 🇩🇪 BayWa | – | 41.8€ | +0.00% | – | 2.23 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | 101.71£ | +0.00% | – | 6.73 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | 31.25£ | 0.00% | – | 5.41 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | 106€ | +0.00% | – | 5.66 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | 11.5€ | 0.00% | – | 6.25 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | 85.875£ | -0.01% | – | 3.16 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 0.48 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | 9.8925£ | -0.01% | – | 0.02 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 15.155£ | -0.01% | – | 7.86 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 148.175£ | +0.00% | – | 2.98 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.15 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 3.3525£ | 0.00% | – | 2.71 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 38.75£ | -0.02% | – | 0.99 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 569.5£ | 0.00% | – | 0.79 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | 111.7£ | +0.02% | – | 4.80 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 2.72 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 36.875£ | +0.01% | – | 2.50 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 36.61£ | 0.00% | – | 3.68 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 27.44£ | +0.00% | – | 3.26 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | 21.76£ | -0.01% | – | 3.22 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 2.40 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | 13.65£ | 0.00% | – | 0.01 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.09 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | 40.8€ | +0.02% | – | 4.26 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 3.89 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 82.3£ | +0.02% | – | 4.28 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | 7.42€ | 0.00% | – | 6.06 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 50.2£ | +0.02% | – | 0.76 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 111£ | +0.00% | – | 8.31 % |