| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | 13.085£ | 0.00% | – | 7.07 % |
| CEZ | DU | 🇨🇿 CEZ | – | 38.68€ | -0.02% | – | 124.10 % |
| SFQ | HM | 🇩🇪 SAF | – | 6.25€ | • | – | 4.68 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 147.25£ | +0.02% | – | 4.41 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | 8.765£ | +0.03% | – | 2.33 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | 6.516£ | -0.01% | – | 9.15 % |
| 0E5M | LSE | 🇮🇹 De'Longhi | – | 30.65£ | -0.01% | – | 2.19 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | 28.05£ | 0.00% | – | 17.53 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.95 % |
| BYW6 | STU | 🇩🇪 BayWa | – | 42.05€ | -0.01% | – | 2.22 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 45.815£ | +0.01% | – | 1.62 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | 6.2125£ | -0.02% | – | 1.13 % |
| WIB | HM | 🇦🇹 Wienerberger | – | 21.56€ | +0.02% | – | 4.17 % |
| 0RKY | LSE | 🇳🇱 EXOR | – | 104.5£ | +0.00% | – | 0.01 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 6.60 % |
| PUM | F | 🇩🇪 PUMA | – | 62.16€ | +0.02% | – | 1.32 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0.8133£ | -0.01% | – | 0.01 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | 385€ | 0.00% | – | 6.75 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | 130.85£ | -0.01% | – | 3.17 % |
| XD4 | DU | 🇩🇪 Strabag | – | 37.8€ | 0.00% | – | 23.94 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 3.637£ | -0.01% | – | 3.71 % |
| INS | BE | 🇩🇪 Instone | – | 11.2€ | 0.00% | – | 5.51 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 46.15£ | -0.02% | – | 5.63 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 39.375£ | -0.02% | – | 3.09 % |
| AUS | XETRA | 🇦🇹 AT&S | – | 49.2€ | +0.01% | – | 0.81 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | 40.34£ | +0.01% | – | 3.68 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | 114.425£ | -0.01% | – | 4.00 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | 98.3€ | +0.00% | – | 1.02 % |
| DMP | HM | 🇩🇪 Dermapharm | – | 47.8€ | +0.02% | – | 6.57 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 103.25£ | +0.00% | – | 2.12 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 66.6£ | -0.01% | – | 4.63 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 8.575£ | +0.00% | – | 4.79 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 39.74£ | -0.01% | – | 4.00 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 13.4575£ | +0.01% | – | 0.78 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 8.76 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | 18.215£ | +0.00% | – | 8.84 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | 498.4£ | 0.00% | – | 0.29 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 10.1475£ | 0.00% | – | 5.04 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 8.875£ | -0.02% | – | 6.43 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 16.05 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 16.29£ | -0.02% | – | 3.44 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | 61.88£ | 0.00% | – | 0.99 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 18.48£ | +0.00% | – | 1.14 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24.14€ | 0.00% | – | 14.50 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | 423£ | +0.04% | – | 1.71 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24.28€ | +0.03% | – | 8.84 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | 2.59€ | -0.01% | – | 4.62 % |