| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0HAH | LSE | 🇫🇮 Fortum | – | 14.5575£ | +0.03% | – | 13.05 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36.92€ | -0.02% | – | 2.71 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | 303.5£ | -0.01% | – | 3.99 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 16.79£ | -0.01% | – | 5.50 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 10.095£ | -0.02% | – | 2.54 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 101£ | -0.02% | – | 14.96 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 140.1£ | +0.00% | – | 5.69 % |
| VWSB | MU | 🇩🇰 Vestas | – | 20.175€ | -0.01% | – | 1.88 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 6.79 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | 13.21£ | -0.01% | – | 5.18 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 3.83 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | 24.1€ | +0.04% | – | 3.81 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | 432.45£ | 0.00% | – | 1.41 % |
| EMG | LSE | 🇯🇪 MAN | – | 256.2GBX | -0.02% | – | 0.06 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 41.385£ | -0.01% | – | 2.26 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | 22.33£ | 0.00% | – | 3.74 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 5.6£ | -0.01% | – | 0.00 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.01 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 147.4£ | +0.01% | – | 5.13 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 7.39 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 37.215£ | +0.01% | – | 4.59 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 78.3£ | +0.02% | – | 2.31 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 0.33 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 5.39 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 16.03 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 5.61 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 24.83£ | -0.01% | – | 6.52 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 4.54 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 9.6725£ | +0.01% | – | 1.88 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113.775£ | +0.00% | – | 0.65 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 111.5£ | +0.00% | – | 2.86 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 51.075£ | -0.01% | – | 2.63 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 3.3525£ | 0.00% | – | 2.71 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | 39.22£ | +0.01% | – | 3.68 % |
| DMP | HM | 🇩🇪 Dermapharm | – | 47.8€ | +0.02% | – | 6.57 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | 40.35€ | +0.03% | – | 4.31 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 11.74£ | +0.04% | – | 3.35 % |
| LOR | HA | 🇫🇷 L'Oréal | – | 325.65€ | +0.01% | – | 2.03 % |
| SYX | NYSE | 🇺🇸 Systemax | – | 35.16$ | +3.53% | – | 0.00 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | 111.7£ | +0.02% | – | 4.80 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 36.875£ | +0.01% | – | 2.50 % |
| WDP | F | 🇺🇸 Disney | – | 90.76€ | -0.03% | – | 0.33 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 36.61£ | 0.00% | – | 3.68 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 361.3£ | -0.01% | – | 2.19 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54.76€ | -0.04% | – | 2.99 % |