| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 6745 | TSE | 🇯🇵 ホーチキ | Information Technology | 2,134¥ | • | 272 M | 2.63 % |
| NTP | NYSE | 🇺🇸 Nam Tai Property | Real Estate | 4.22$ | +8.24% | 819 M | 0.00 % |
| LVS | NYSE | 🇺🇸 Las Vegas Sands | Consumer Discretionary | 47.03$ | +0.51% | 29 B | 1.72 % |
| CBAN | NASDAQ | 🇺🇸 Colony Bankcorp | Financials | 15.21$ | -0.33% | 250 M | 2.93 % |
| PNN | LSE | 🇬🇧 Pennon | Utilities | 720GBX | -0.01% | 5 B | 0.06 % |
| 2768 | TSE | 🇯🇵 双日 | Industrials | 4,257¥ | • | 3 B | 4.41 % |
| GLW | F | 🇺🇸 Corning | Information Technology | 32.155€ | +0.01% | 32 B | 3.67 % |
| GLW | NYSE | 🇺🇸 Corning | Information Technology | 31.91$ | +2.25% | 32 B | 3.51 % |
| ROP | NYSE | 🇺🇸 Roper Technologies | Industrials | 541.89$ | +1.75% | 50 B | 0.53 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 46.1€ | -0.01% | – | 2.28 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 6.79 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | 30.85€ | 0.00% | – | 6.65 % |
| 3123 | TSE | 🇯🇵 サイボー | Consumer Discretionary | 504¥ | • | 51 M | 3.04 % |
| 5189 | TSE | 🇯🇵 櫻護謨 | Industrials | 2,173¥ | • | 32 M | 2.27 % |
| AMG | NYSE | 🇺🇸 Affiliated Managers Group | Financials | 159.34$ | +1.17% | 7 B | 0.03 % |
| IPAR | NASDAQ | 🇺🇸 Inter Parfums | Consumer Staples | 124.5$ | -4.21% | 3 B | 2.11 % |
| 6502 | TSE | 🇯🇵 東芝 | Industrials | 4,590¥ | • | 18 B | 5.13 % |
| 3042 | TSE | 🇯🇵 セキュアヴェイル | Information Technology | 285¥ | • | 18 M | 0.96 % |
| 8771 | TSE | 🇯🇵 イー・ギャランティ | Financials | 1,422¥ | • | 1 B | 2.07 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| 3765 | TSE | 🇯🇵 ガンホー・オンライン・エンターテイメント | Communication Services | 2,570.5¥ | • | 2 B | 0.99 % |
| 8198 | TSE | 🇯🇵 マックスバリュ東海 | Consumer Staples | 3,105¥ | • | 848 M | 2.00 % |
| RL | NYSE | 🇺🇸 Ralph Lauren | Consumer Discretionary | 167.88$ | -0.20% | 9 B | 1.73 % |
| 6877 | TSE | 🇯🇵 OBARA | Industrials | 4,140¥ | • | 488 M | 3.58 % |
| RPT | NYSE | 🇺🇸 RPT Realty | Real Estate | 9.89$ | -1.93% | 1 B | 6.98 % |
| DMLP | NASDAQ | 🇺🇸 Dorchester Minerals LP | Energy | 24.43$ | -2.34% | 665 M | 13.56 % |
| IP | NYSE | 🇺🇸 International Paper | Materials | 40.64$ | -0.82% | 18 B | 4.55 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | 28.15£ | 0.00% | – | 17.53 % |
| CAL | NYSE | 🇺🇸 Caleres | Consumer Discretionary | 25.69$ | +2.02% | 1 B | 1.09 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 449.5£ | -0.01% | – | 2.02 % |
| STLD | NASDAQ | 🇺🇸 Steel Dynamics | Materials | 133.93$ | -2.52% | 13 B | 1.30 % |
| 5282 | TSE | 🇯🇵 ジオスター | Materials | 344¥ | • | 109 M | 2.20 % |
| 8789 | TSE | 🇯🇵 フィンテックグローバル | Financials | 93¥ | • | 82 M | 0.00 % |
| IPG | NYSE | 🇺🇸 Interpublic Group of Cos. | Communication Services | 31.78$ | -1.76% | 13 B | 3.96 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | 23.1£ | +0.02% | – | 8.59 % |
| 3080 | TSE | 🇯🇵 ジェーソン | Consumer Discretionary | 669¥ | • | 54 M | 2.15 % |
| SFR | LSE | 🇬🇧 Severfield | Industrials | 73GBX | -0.02% | 286 M | 0.06 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 132.275£ | +0.04% | – | 2.91 % |
| ROST | NASDAQ | 🇷🇺 ロースター | Consumer Discretionary | – | • | 39 B | • |
| 7203 | TSE | 🇯🇵 トヨタ自動車 | Consumer Discretionary | 2,067¥ | • | 256 B | 6.92 % |
| TYT | LSE | 🇯🇵 トヨタ自動車 | Consumer Discretionary | 2,067¥ | +0.02% | 256 B | 2.95 % |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | 0.0001$ | 0.00% | 1 K | 0.00 % |
| RES | NYSE | 🇺🇸 RPC | Energy | 6.95$ | -2.68% | 888 M | 2.30 % |
| 9401 | TSE | 🇯🇵 TBS | Communication Services | 3,674¥ | • | 3 B | 0.97 % |
| M4I | XETRA | 🇺🇸 マスターカード | Information Technology | 302.8€ | +0.01% | 319 B | 0.81 % |
| M4I | F | 🇺🇸 マスターカード | Information Technology | 304.25€ | +0.01% | 319 B | 0.81 % |