ティッカー | 両替 | 発行者 | セクタ | 終値 | % チェンジ | 時価総額 | トレーリング利回り |
---|---|---|---|---|---|---|---|
1949 | TSE | 🇯🇵 住友電設 | Industrials | 4,470¥ | • | 617 M | 2.36 % |
AFM | LSE | 🇬🇧 Alpha FMC | Industrials | 504GBX | +0.01% | 617 M | 0.04 % |
KMR | LSE | 🇮🇪 Kenmare | – | 331GBX | +0.02% | 616 M | 0.16 % |
EBOX | LSE | 🇬🇧 Tritax EuroBox | – | 69.3€ | • | 616 M | 0.01 % |
6736 | TSE | 🇯🇵 サン電子 | Information Technology | 7,540¥ | • | 614 M | 1.19 % |
UEM | LSE | 🇧🇲 Utilico Emerging Markets Trust | – | 221GBX | 0.00% | 614 M | 0.04 % |
1884 | TSE | 🇯🇵 日本道路 | Industrials | 1,684¥ | • | 614 M | 3.23 % |
AAS | LSE | 🇬🇧 Aberdeen Standard Asia | – | 286GBX | +0.01% | 614 M | 0.02 % |
5331 | TSE | 🇯🇵 ノリタケカンパニーリミテド | Industrials | 3,955¥ | • | 613 M | 4.68 % |
9842 | TSE | 🇯🇵 アークランドサカモト | Consumer Discretionary | 1,738¥ | • | 613 M | 2.34 % |
4549 | TSE | 🇯🇵 栄研化学 | Health Care | 2,460¥ | • | 612 M | 2.15 % |
6222 | TSE | 🇯🇵 島精機製作所 | – | 1,180¥ | • | 611 M | 1.27 % |
5930 | TSE | 🇯🇵 文化シヤッター | Industrials | 1,864¥ | • | 610 M | 2.94 % |
JB7 | XETRA | 🇩🇪 Deutsche Industrie | – | 19.65€ | 0.00% | 610 M | 1.04 % |
JB7 | F | 🇩🇪 Deutsche Industrie | – | 20€ | 0.00% | 610 M | 1.02 % |
JB7 | BE | 🇩🇪 Deutsche Industrie | – | 20€ | 0.00% | 610 M | 1.03 % |
JB7 | MU | 🇩🇪 Deutsche Industrie | – | 20€ | 0.00% | 610 M | 1.02 % |
JB7 | DU | 🇩🇪 Deutsche Industrie | – | 19.55€ | 0.00% | 610 M | 1.04 % |
2726 | TSE | 🇯🇵 パル | Consumer Discretionary | 2,462¥ | • | 610 M | 2.16 % |
BUT | LSE | 🇬🇧 Brunner Investment Trust | – | 1,405GBX | 0.00% | 609 M | 0.02 % |
YORW | NASDAQ | 🇺🇸 York Water | Utilities | 41.09$ | -3.13% | 608 M | 2.05 % |
2760 | TSE | 🇯🇵 東京エレクトロンデバイス | Information Technology | 3,670¥ | • | 608 M | 3.32 % |
4781 | TSE | 🇯🇵 日本ハウズイング | Real Estate | 999,999.9999¥ | • | 607 M | 2.30 % |
6871 | TSE | 🇯🇵 日本マイクロニクス | Information Technology | 3,880¥ | • | 607 M | 0.79 % |
RUTH | NASDAQ | 🇺🇸 Ruth's Hospitality Group | Consumer Discretionary | 16.62$ | -2.54% | 605 M | 3.49 % |
AQUA | MCX | 🇷🇺 ロシアの水産養殖 | – | 624₽ | • | 603 M | 4.03 % |
FMNB | NASDAQ | 🇺🇸 Farmers National Banc | Financials | 15.23$ | -3.48% | 603 M | 4.46 % |
SBRE | LSE | 🇬🇧 Sabre Insurance | Financials | 141.6GBX | -0.01% | 602 M | 0.07 % |
9997 | TSE | 🇯🇵 ベルーナ | Consumer Discretionary | 748¥ | • | 602 M | 3.28 % |
9068 | TSE | 🇯🇵 丸全昭和運輸 | Industrials | 5,650¥ | • | 602 M | 2.65 % |
7976 | TSE | 🇯🇵 三菱鉛筆 | Industrials | 2,418¥ | • | 602 M | 0.12 % |
2733 | TSE | 🇯🇵 あらた | Consumer Discretionary | 3,660¥ | • | 602 M | 2.80 % |
CASS | NASDAQ | 🇺🇸 Cass Information Systems | Information Technology | 34.25$ | -4.30% | 601 M | 3.50 % |
SPAR | NASDAQ | 🇺🇸 Spartan Motors | Industrials | 20.82$ | 0.00% | 601 M | 0.00 % |
PETS | NASDAQ | 🇺🇸 PetMed Express | Consumer Discretionary | 19.64$ | +2.14% | 597 M | 6.11 % |
8715 | TSE | 🇯🇵 アニコム | Financials | 675¥ | • | 597 M | 0.96 % |
EVC | NYSE | 🇺🇸 Entravision Communications | Communication Services | 4.56$ | -1.53% | 596 M | 4.39 % |
8818 | TSE | 🇯🇵 京阪神ビルディング | Real Estate | 1,683¥ | • | 594 M | 1.16 % |
0HDK | LSE | 🇸🇪 Systemair | – | 86.1kr | -0.01% | 594 M | 1.51 % |
7421 | TSE | 🇯🇵 カッパ・クリエイト | Consumer Discretionary | 1,684¥ | • | 593 M | 0.00 % |
RNFT | MCX | 🇷🇺 RussNeft | – | – | • | 593 M | • |
7250 | TSE | 🇯🇵 太平洋 | Consumer Discretionary | 1,401¥ | • | 593 M | 3.78 % |
4708 | TSE | 🇯🇵 Relia | Industrials | 1,463¥ | • | 592 M | 3.09 % |
CIR | NYSE | 🇺🇸 CIRCOR International | Industrials | 16.14$ | -8.48% | 591 M | 0.00 % |
CLDT | NYSE | 🇺🇸 Chatham Lodging Trust | Real Estate | 8.56$ | -0.77% | 591 M | 3.27 % |
5451 | TSE | 🇯🇵 淀川製鋼所 | Materials | 5,830¥ | • | 590 M | 2.71 % |
HAW | F | 🇩🇪 Hawesko | – | 43.9€ | 0.00% | 590 M | 2.96 % |
HAW | XETRA | 🇩🇪 Hawesko | – | 44.1€ | -0.01% | 590 M | 2.95 % |
SUR | XETRA | 🇩🇪 Surteco | – | 15.8€ | 0.00% | 590 M | 3.50 % |
7287 | TSE | 🇯🇵 日本精機 | Consumer Discretionary | 1,210¥ | • | 590 M | 3.72 % |