| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135.65£ | -0.01% | – | 11.06 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 7.3625£ | +0.03% | – | 2.52 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 8.96 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 0.0137£ | +0.01% | – | 0.00 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 0.00 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 2.59 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | 13.52£ | -0.02% | – | 9.53 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 16.47£ | -0.02% | – | 3.44 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 16.05 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 3.73 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 10.56£ | 0.00% | – | 5.04 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 38.3925£ | +0.00% | – | 0.56 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 19.1825£ | +0.02% | – | 6.27 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 6.811£ | +0.01% | – | 6.68 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 2.863£ | -0.01% | – | 7.38 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 13.725£ | +0.01% | – | 0.78 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 39.82£ | -0.01% | – | 4.00 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 418.3£ | +0.00% | – | 2.26 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | 114.925£ | -0.01% | – | 4.00 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 3.678£ | -0.01% | – | 3.71 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | 127.15£ | -0.01% | – | 3.17 % |
| 0IIH | LSE | 🇫🇷 Kering | – | 332.875£ | +0.05% | – | 4.21 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 149.4£ | 0.00% | – | 4.19 % |
| 0M2O | LSE | 🇫🇮 Orion | – | 37.66£ | -0.01% | – | 2.35 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | 33.44£ | +0.01% | – | 11.88 % |
| PUM | F | 🇩🇪 PUMA | – | 62.16€ | +0.02% | – | 1.32 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.95 % |
| 0MHP | LSE | 🇳🇴 DNO | – | 13.23£ | +0.03% | – | 9.45 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 142.45£ | +0.01% | – | 5.46 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 3.677£ | +0.01% | – | 5.28 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | 53.76€ | -0.05% | – | 2.70 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18.902€ | +0.02% | – | 4.07 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 82.175£ | +0.00% | – | 4.06 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.35 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | 332.3£ | -0.04% | – | 16.14 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 2.81 % |
| 7607 | TSE | 🇯🇵 進和 | – | 2,699¥ | • | – | 3.57 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 100.77£ | -0.01% | – | 15.90 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | 94.57€ | +0.01% | – | 5.47 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 27.055£ | +0.00% | – | 7.68 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 300.7£ | +0.05% | – | 5.52 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 2.56 % |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 2.63 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 36.84£ | +0.02% | – | 3.75 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 5.10 % |
| MCP | HM | 🇻🇳 Microchip | Materials | 86.48€ | +0.01% | – | 1.70 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 20.06 % |