| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 96.65£ | -0.01% | – | 0.00 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40.6€ | 0.00% | – | 5.42 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 9.076£ | 0.00% | – | 6.68 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6.76€ | 0.00% | – | 0.27 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24.25€ | +0.01% | – | 7.84 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | 13.21£ | -0.01% | – | 5.18 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5.03$ | -0.79% | – | 0.00 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | 43.2€ | 0.00% | – | 2.40 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | 7.115€ | 0.00% | – | 0.26 % |
| WDP | HM | 🇺🇸 Disney | – | 91.15€ | 0.00% | – | 0.33 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 6.60 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47.58€ | +0.00% | – | 2.35 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 140.1£ | +0.00% | – | 5.69 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 101£ | -0.02% | – | 14.96 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 2.0695£ | -0.02% | – | 0.02 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 0.33 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 0.33 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36.92€ | -0.02% | – | 2.71 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22.13€ | +0.01% | – | 0.36 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | 42.68£ | +0.01% | – | 2.63 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 206.7£ | +0.03% | – | 2.16 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 13.86£ | +0.01% | – | 5.34 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | 14.5575£ | +0.03% | – | 13.05 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | 6.69€ | -0.02% | – | 0.27 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32.8£ | 0.00% | – | 0.02 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 59.89£ | -0.01% | – | 3.53 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.28 % |
| 0MGS | LSE | 🇫🇷 SEB | – | 114.15£ | +0.01% | – | 2.83 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| 0LNG | LSE | 🇳🇱 Philips | – | 20.04£ | -0.01% | – | 1.05 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | 140.15€ | +0.00% | – | 0.86 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 111£ | +0.00% | – | 8.31 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 20.77£ | +0.01% | – | 3.09 % |
| DMP | DU | 🇩🇪 Dermapharm | – | 48.42€ | +0.03% | – | 6.60 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 8.06 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11.247£ | +0.01% | – | 8.27 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | 21.04£ | +0.00% | – | 4.28 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | 61.88£ | 0.00% | – | 0.99 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | 195€ | 0.00% | – | 0.51 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | 5.251£ | -0.01% | – | 4.83 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | 2.4€ | 0.00% | – | 0.00 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148.4£ | +0.01% | – | 0.10 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | 4.14€ | • | – | 0.00 % |