| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20.91£ | 0.00% | – | 0.05 % |
| LEO | XETRA | 🇩🇪 LEONI | – | 6.86€ | +0.02% | – | 0.00 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 36.875£ | +0.01% | – | 2.50 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 0.42 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | 111.7£ | +0.02% | – | 4.80 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 3.89 % |
| MAN3 | STU | 🇩🇪 MAN | – | 74€ | +0.01% | – | 0.30 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 46.1€ | -0.01% | – | 2.28 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 82.3£ | +0.02% | – | 4.28 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 2.00 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | 23.85€ | +0.00% | – | 14.47 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | 95.75£ | +0.01% | – | 3.93 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | 20.16€ | +0.00% | – | 4.22 % |
| PHI1 | F | 🇳🇱 Philips | – | 20.27€ | +0.00% | – | 4.19 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | 13.4975£ | +0.01% | – | 2.25 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | 5.29£ | -0.11% | – | 11.45 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | 22.04£ | 0.00% | – | 3.55 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | 46.8£ | +0.03% | – | 5.76 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6.23£ | 0.00% | – | 0.03 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 209.2£ | +0.02% | – | 3.49 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12.77£ | 0.00% | – | 1.32 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 33.67£ | -0.01% | – | 6.33 % |
| VWSB | DU | 🇩🇰 Vestas | – | 20.6€ | +0.02% | – | 1.80 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42.795$ | -0.12% | – | 6.06 % |
| NOA3 | BE | 🇫🇮 Nokia | – | 4.448€ | +0.01% | – | 2.25 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 7.8825£ | +0.02% | – | 0.00 % |
| VWSB | HM | 🇩🇰 Vestas | – | 20.15€ | +0.03% | – | 1.77 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 8.98£ | +0.01% | – | 8.42 % |
| BYW | STU | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.64 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | 1.811£ | 0.00% | – | 11.52 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| INS | MU | 🇩🇪 Instone | – | 11.34€ | 0.00% | – | 5.56 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135.65£ | -0.01% | – | 11.06 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 6.322£ | +0.02% | – | 5.58 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 7.3625£ | +0.03% | – | 2.52 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3.74€ | -0.01% | – | 8.23 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1.935$ | +3.57% | – | 0.00 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | 3.6€ | -0.09% | – | 3.65 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | 3.733£ | -0.01% | – | 4.55 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 181.55£ | +0.02% | – | 3.82 % |
| MAN3 | DU | 🇩🇪 MAN | – | 73€ | 0.00% | – | 0.30 % |
| AUS | STU | 🇦🇹 AT&S | – | 49.8€ | +0.03% | – | 0.24 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 184.7£ | -0.04% | – | 1.84 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 20.06 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 11.74£ | +0.04% | – | 3.35 % |
| MAN3 | MU | 🇩🇪 MAN | – | 73.5€ | -0.01% | – | 0.30 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 8.96 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 59.625£ | +0.01% | – | 1.43 % |