| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| EOAN | DU | 🇩🇪 EON | – | 8.246€ | 0.00% | – | 0.00 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 9.3125£ | -0.01% | – | 1.78 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.95 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 16.7€ | -0.04% | – | 1.10 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | 11.184£ | +0.01% | – | 12.79 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 262.25£ | +0.01% | – | 4.90 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 20.06 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | 82.45£ | 0.00% | – | 0.10 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | 126.73£ | -0.01% | – | 2.33 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 120.5£ | 0.00% | – | 1.08 % |
| WDP | BE | 🇺🇸 Disney | – | 90.96€ | -0.03% | – | 0.33 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 33.525£ | +0.03% | – | 1.10 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 32.01£ | -0.01% | – | 8.26 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | 24.86£ | +0.00% | – | 5.41 % |
| 0MHP | LSE | 🇳🇴 DNO | – | 13.23£ | +0.03% | – | 9.45 % |
| FRA | XETRA | 🇩🇪 Fraport | – | 41.78€ | -0.01% | – | 2.39 % |
| WDP | MU | 🇺🇸 Disney | – | 91.37€ | -0.01% | – | 0.33 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 3.3525£ | 0.00% | – | 11.07 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | 101.625£ | -0.01% | – | 3.93 % |
| 0DJV | LSE | 🇵🇹 Altri | – | 5.5425£ | +0.00% | – | 8.54 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40.9€ | 0.00% | – | 5.38 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | 11.195£ | +0.00% | – | 9.38 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 61kr | +0.03% | – | 5.24 % |
| 0MNC | LSE | 🇱🇺 RTL | – | 39.32£ | +0.00% | – | 5.94 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 4.20 % |
| AZ2 | MU | 🇦🇹 Andritz | – | 38.3€ | 0.00% | – | 6.53 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | 28.66£ | +0.00% | – | 0.03 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | 377.85£ | +0.01% | – | 0.02 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | 20.375£ | -0.10% | – | 3.21 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 2.59 % |
| AEIN | F | 🇩🇪 Allgeier | – | 32.9€ | +0.06% | – | 1.52 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | 19.8£ | 0.00% | – | 3.05 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | 15.845£ | 0.00% | – | 9.72 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | 222.3£ | +0.01% | – | 0.01 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 19.29 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | 47.22€ | +0.00% | – | 9.32 % |
| 0O46 | LSE | 🇫🇮 Neste | – | 19.1075£ | 0.00% | – | 4.43 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 4.33 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.24 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | 17.815£ | +0.01% | – | 12.35 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | 0.6851£ | 0.00% | – | 0.00 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 98.55£ | +0.00% | – | 6.42 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 61.4£ | +0.02% | – | 4.96 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 2.00 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | 37.35£ | -0.01% | – | 5.78 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 152.05£ | +0.01% | – | 10.43 % |