| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| OMV | HM | 🇦🇹 OMV | – | 44.09€ | 0.00% | – | 5.07 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5.36£ | +0.12% | – | 2.80 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 14.44 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | 295.05£ | +0.01% | – | 2.66 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 48.18£ | +0.02% | – | 0.76 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 68.675£ | +0.01% | – | 2.18 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 372.6£ | +0.03% | – | 0.67 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | 21.45£ | +0.01% | – | 4.88 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | 140.2£ | 0.00% | – | 4.28 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 47.825£ | -0.01% | – | 4.60 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | 228.1€ | 0.00% | – | 11.66 % |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| 2531 | TSE | 🇯🇵 宝ホールディングス | – | 1,075.5¥ | • | – | 2.60 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | 99£ | 0.00% | – | 1.02 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 36.4£ | +0.01% | – | 2.50 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 45.22 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | 17.915£ | +0.01% | – | 0.28 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | 32€ | +0.04% | – | 2.81 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | 79.425£ | +0.06% | – | 2.90 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | 25€ | +0.01% | – | 3.84 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25€ | +0.02% | – | 0.46 % |
| MAN3 | HM | 🇩🇪 MAN | – | 73.5€ | 0.00% | – | 0.30 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 4.8825£ | -0.01% | – | 8.96 % |
| 0DJV | LSE | 🇵🇹 Altri | – | 5.4£ | +0.00% | – | 8.54 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 11.515£ | +0.04% | – | 3.35 % |
| NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 2.92 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 4.166£ | • | – | 6.76 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 28.06£ | -0.01% | – | 6.36 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | 10.61£ | +0.00% | – | 9.38 % |
| WDP | BE | 🇺🇸 Disney | – | 90.96€ | -0.03% | – | 0.33 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | 127.1€ | +0.00% | – | 2.32 % |
| DMP | BE | 🇩🇪 Dermapharm | – | 48.62€ | +0.02% | – | 6.58 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 250.15£ | +0.01% | – | 4.90 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | 34.97£ | +0.00% | – | 4.44 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| 0O1S | LSE | 🇫🇷 Alten | – | 122.25£ | +0.01% | – | 1.10 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 8.95 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | 2.85£ | -0.03% | – | 0.00 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | 29£ | 0.00% | – | 4.52 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.35 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | 125.9094£ | +0.03% | – | 0.03 % |
| DMP | MU | 🇩🇪 Dermapharm | – | 46.98€ | +0.02% | – | 6.47 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 125.55£ | -0.02% | – | 2.29 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 5.16 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 2.00 % |
| WIB | HM | 🇦🇹 Wienerberger | – | 21.56€ | +0.02% | – | 0.00 % |
| CEZ | DU | 🇨🇿 CEZ | – | 38.68€ | -0.02% | – | 124.10 % |
| OMV | BE | 🇦🇹 OMV | – | 42.72€ | -0.02% | – | 5.20 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75.14€ | +0.04% | – | 1.33 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | 244£ | 0.00% | – | 1.35 % |