| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | 547£ | -0.01% | – | 2.66 % |
| LEN | NYSE | 🇺🇸 Lennar | – | 165.88$ | +1.70% | – | 1.15 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 362£ | -0.02% | – | 8.56 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 150.27£ | 0.00% | – | 13.52 % |
| XD4 | BE | 🇩🇪 Strabag | – | 38€ | 0.00% | – | 23.82 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110.9€ | +0.02% | – | 18.94 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 200.45£ | +0.01% | – | 7.02 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 25.47£ | +0.02% | – | 7.41 % |
| 7607 | TSE | 🇯🇵 進和 | – | 2,699¥ | • | – | 3.57 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | 332.3£ | -0.04% | – | 16.14 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 82.175£ | +0.00% | – | 4.06 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | 94.57€ | +0.01% | – | 5.47 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | 140.5€ | +0.00% | – | 4.27 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135.8€ | +0.04% | – | 11.05 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63.24£ | +0.01% | – | 2.21 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18.902€ | +0.02% | – | 4.07 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | 7.171€ | 0.00% | – | 0.25 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.36 % |
| 0NQP | LSE | 🇮🇹 Snam | – | 4.5355£ | -0.01% | – | 6.23 % |
| ASME | F | 🇳🇱 ASML | – | 432.35€ | +0.02% | – | 1.41 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449.83$ | -2.54% | – | 1.31 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | 41.5€ | +0.01% | – | 4.19 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 2.93 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 142.45£ | +0.01% | – | 5.46 % |
| DNO | F | 🇳🇴 DNO | – | 49.08€ | +0.01% | – | 258.76 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 22.88£ | +0.04% | – | 2.62 % |
| ARRD | XETRA | 🇱🇺 ArcelorMittal | – | 21.57€ | -0.03% | – | 3.20 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 27.03£ | -0.03% | – | 6.37 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | 116.5£ | +0.00% | – | 6.73 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 41GBX | • | – | 0.00 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 18.7175£ | +0.03% | – | 2.06 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 449.5£ | -0.01% | – | 2.02 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 101.9£ | +0.01% | – | 5.75 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3.535€ | +0.02% | – | 2.55 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | 989.9kr | +0.01% | – | 2.93 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 100.77£ | -0.01% | – | 15.90 % |
| MCP | HM | 🇻🇳 Microchip | Materials | 86.48€ | +0.01% | – | 1.70 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 128.4£ | +0.00% | – | 7.37 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 2.63 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 2.56 % |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | 1.55€ | +0.01% | – | 5.01 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | 93.25£ | 0.00% | – | 3.44 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 109.85£ | +0.00% | – | 3.29 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 2.81 % |
| EOAN | F | 🇩🇪 EON | – | 8.226€ | 0.00% | – | 12.40 % |
| AZ2 | DU | 🇦🇹 Andritz | – | 38.46€ | 0.00% | – | 6.50 % |