| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0K9H | LSE | 🇪🇸 Faes Farma | – | 3.5925£ | +0.00% | – | 4.09 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 232.775£ | 0.00% | – | 2.01 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | 2.686£ | +0.01% | – | 7.06 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | 2.336£ | 0.00% | – | 5.87 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | 41.33£ | +0.00% | – | 0.05 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20.91£ | 0.00% | – | 0.05 % |
| 0MPP | LSE | 🇩🇪 EON | – | 8.234£ | 0.00% | – | 6.19 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | 10.665£ | +0.02% | – | 0.00 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 174.675£ | +0.02% | – | 3.82 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | 210.8998£ | -0.01% | – | 1.82 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 487.1£ | +0.00% | – | 1.59 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112.85£ | 0.00% | – | 0.89 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | 52.3075£ | +0.01% | – | 1.10 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | 49€ | +0.01% | – | 3.67 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | 7.67£ | +0.03% | – | 0.04 % |
| OMV | DU | 🇦🇹 OMV | – | 42.1€ | -0.03% | – | 5.07 % |
| AIR | XETRA | 🇳🇱 Airbus | – | 95.21€ | -0.02% | – | 2.94 % |
| BYW | DU | 🇩🇪 BayWa | – | 52.8€ | -0.02% | – | 1.62 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | 6.9775£ | +0.00% | – | 0.00 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | 28.27£ | 0.00% | – | 17.53 % |
| EOAN | STU | 🇩🇪 EON | – | 8.224€ | 0.00% | – | 9.60 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | 6.1525£ | -0.02% | – | 1.13 % |
| LOR | BE | 🇫🇷 L'Oréal | – | 325.05€ | +0.01% | – | 2.03 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | 106.675£ | +0.00% | – | 4.13 % |
| KSB | F | 🇩🇪 KSB | Materials | 379€ | 0.00% | – | 6.86 % |
| KSB | MU | 🇩🇪 KSB | Materials | 397€ | 0.00% | – | 6.55 % |
| INS | HM | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 5.51 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 42.52€ | +0.02% | – | 2.58 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 6.60 % |
| INS | BE | 🇩🇪 Instone | – | 11.2€ | 0.00% | – | 5.51 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 1.36 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 39.475£ | -0.02% | – | 3.09 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 9.74£ | +0.01% | – | 1.88 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.35 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | 98.3€ | +0.00% | – | 1.02 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | 411.7£ | +0.04% | – | 1.71 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | 94.57€ | +0.01% | – | 5.47 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 100.77£ | -0.01% | – | 15.90 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | 220.2£ | +0.01% | – | 2.41 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 34.685£ | +0.01% | – | 7.17 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 41GBX | • | – | 0.00 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 142.85£ | +0.01% | – | 5.46 % |
| AZ2 | DU | 🇦🇹 Andritz | – | 38.46€ | 0.00% | – | 6.50 % |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 10.16 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38.6€ | 0.00% | – | 23.45 % |
| EOAN | F | 🇩🇪 EON | – | 8.226€ | 0.00% | – | 6.20 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 28.93 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 3.675£ | +0.01% | – | 5.28 % |