| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| AZ2 | MU | 🇦🇹 Andritz | – | 38.3€ | 0.00% | – | 6.53 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 15.665£ | +0.00% | – | 3.20 % |
| LEO | XETRA | 🇩🇪 LEONI | – | 6.86€ | +0.02% | – | 0.00 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 9.91£ | 0.00% | – | 3.18 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 35.74£ | 0.00% | – | 3.68 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | 7.975£ | 0.00% | – | 2.31 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | 228.2£ | 0.00% | – | 11.66 % |
| MAN3 | STU | 🇩🇪 MAN | – | 74€ | +0.01% | – | 0.30 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115.025£ | -0.01% | – | 0.96 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | 12.345£ | 0.00% | – | 1.13 % |
| MAN3 | DU | 🇩🇪 MAN | – | 73€ | 0.00% | – | 0.30 % |
| 0EKE | LSE | 🇫🇷 LISI | – | 26.25£ | -0.01% | – | 1.23 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | 32.2€ | +0.03% | – | 1.17 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 10.46£ | +0.01% | – | 6.94 % |
| AUS | STU | 🇦🇹 AT&S | – | 49.8€ | +0.03% | – | 0.24 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | 34.4£ | +0.01% | – | 1.45 % |
| BYW6 | MU | 🇩🇪 BayWa | – | 41.55€ | -0.01% | – | 2.25 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 42.75£ | -0.01% | – | 3.06 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | 2.113£ | -0.01% | – | 0.00 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.34 % |
| 0OQJ | LSE | 🇧🇪 NV Bekaert | – | 45.36£ | -0.01% | – | 2.80 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 3.89 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 3.305£ | +0.01% | – | 10.74 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777.75£ | +0.01% | – | 1.21 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 6.455£ | +0.01% | – | 6.68 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 78.3£ | +0.02% | – | 4.47 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | 11.4€ | 0.00% | – | 6.25 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 19.965£ | +0.02% | – | 6.27 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 37.6£ | +0.00% | – | 0.56 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 2.863£ | -0.01% | – | 7.38 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 555.5£ | 0.00% | – | 0.79 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 12.9275£ | +0.01% | – | 0.78 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 38.84£ | -0.01% | – | 4.00 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 427.65£ | +0.00% | – | 2.26 % |
| 0O46 | LSE | 🇫🇮 Neste | – | 21.81£ | 0.00% | – | 4.43 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | 28.66£ | +0.00% | – | 0.03 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 355.5£ | +0.03% | – | 0.49 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 2.93 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | 115.4£ | -0.01% | – | 4.00 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 89.575£ | +0.01% | – | 2.49 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 11.2£ | +0.02% | – | 4.45 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 4.164£ | • | – | 6.76 % |
| NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 2.92 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 10.1525£ | 0.00% | – | 5.04 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 3.581£ | -0.01% | – | 3.71 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | 128.4£ | -0.01% | – | 3.17 % |