| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0QE6 | LSE | 🇸🇪 Tele2 | – | 101.71£ | +0.00% | – | 6.73 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 64.24£ | +0.01% | – | 1.77 % |
| BYW6 | BE | 🇩🇪 BayWa | – | 42.15€ | 0.00% | – | 2.22 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.79 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36.92€ | -0.02% | – | 2.71 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | 37.35£ | -0.01% | – | 5.78 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 95.75£ | -0.01% | – | 0.81 % |
| LEO | F | 🇩🇪 LEONI | – | 6.82€ | +0.02% | – | 0.00 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 59.625£ | +0.01% | – | 1.43 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | 22.8€ | +0.01% | – | 3.84 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 101£ | -0.02% | – | 14.96 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 140.1£ | +0.00% | – | 5.69 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.36 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1.935$ | +3.57% | – | 0.00 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | 13.21£ | -0.01% | – | 5.18 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | 11.5€ | 0.00% | – | 6.25 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 19.81 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | 11.31£ | 0.00% | – | 13.00 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 569.5£ | 0.00% | – | 0.79 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | 40.6€ | +0.02% | – | 4.29 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | 47.775£ | +0.01% | – | 2.72 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 0.24 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | 119.7£ | +0.01% | – | 6.22 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 142.45£ | +0.01% | – | 5.46 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11.29€ | -0.01% | – | 6.20 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | 989.9kr | +0.01% | – | 2.93 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | 332.3£ | -0.04% | – | 16.14 % |
| C3W | F | 🇰🇾 China Education Group | – | 0.66€ | +0.02% | – | 71.04 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | 547£ | -0.01% | – | 2.66 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 622.5£ | +0.02% | – | 5.03 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 17.0525£ | 0.00% | – | 6.40 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 100.77£ | -0.01% | – | 15.90 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 82.175£ | +0.00% | – | 4.06 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | 220.6£ | +0.01% | – | 2.40 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63.24£ | +0.01% | – | 2.21 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 5.10 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135.8€ | +0.04% | – | 11.05 % |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | 140.5€ | +0.00% | – | 4.27 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 200.45£ | +0.01% | – | 7.02 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 27.03£ | -0.03% | – | 6.37 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 41GBX | • | – | 0.00 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 2.63 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 218.8£ | +0.01% | – | 7.07 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 300.7£ | +0.05% | – | 5.52 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213.2€ | +0.01% | – | 2.02 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22.24£ | +0.00% | – | 1.57 % |