| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 11.405£ | +0.02% | – | 4.45 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 90.4£ | +0.01% | – | 2.49 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 2.93 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 354.5£ | +0.03% | – | 0.49 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | 31.25£ | 0.00% | – | 5.41 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | 7.905£ | 0.00% | – | 2.31 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | 28.66£ | +0.00% | – | 0.03 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.36 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | 37.35£ | -0.01% | – | 5.78 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 120.5£ | 0.00% | – | 1.08 % |
| BYW6 | BE | 🇩🇪 BayWa | – | 42.15€ | 0.00% | – | 2.22 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 92.8£ | +0.02% | – | 1.74 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | 121.6£ | -0.01% | – | 1.97 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 64.24£ | +0.01% | – | 1.77 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 95.75£ | -0.01% | – | 0.81 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | 22.8€ | +0.01% | – | 3.84 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | 1.811£ | 0.00% | – | 11.52 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | 0.937£ | -0.02% | – | 6.02 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 20.06 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | 7.1425£ | -0.02% | – | 0.00 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 4.20 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 5.6£ | -0.01% | – | 0.00 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 19.29 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | 40.35€ | +0.03% | – | 4.31 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 11.74£ | +0.04% | – | 3.35 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 4.33 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | 111.7£ | +0.02% | – | 4.80 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 36.875£ | +0.01% | – | 2.50 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 36.61£ | 0.00% | – | 3.68 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6.23£ | 0.00% | – | 0.03 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12.77£ | 0.00% | – | 1.32 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 8.98£ | +0.01% | – | 8.42 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 0.42 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18.11€ | +0.01% | – | 0.28 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 8.96 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 0.0137£ | +0.01% | – | 0.00 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | 40.6€ | +0.02% | – | 4.29 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 3.3525£ | 0.00% | – | 2.71 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 2.7225£ | +0.01% | – | 6.27 % |
| 0NZT | LSE | 🇧🇪 UCB | – | 124.25£ | -0.01% | – | 0.79 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | 13.78£ | 0.00% | – | 8.98 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 20.06 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | 12.1375£ | +0.00% | – | 3.64 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | 106.5032£ | +0.01% | – | 0.05 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | 9.28£ | +0.00% | – | 0.00 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 8.95 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 27.24£ | -0.01% | – | 4.41 % |
| 0MHP | LSE | 🇳🇴 DNO | – | 13.23£ | +0.03% | – | 9.45 % |