| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| PHI1 | F | 🇳🇱 Philips | – | 20.27€ | +0.00% | – | 4.19 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 46.1€ | -0.01% | – | 2.28 % |
| BYW | BE | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.62 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | 114.925£ | -0.01% | – | 4.00 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | 111.7£ | +0.02% | – | 4.80 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 59.625£ | +0.01% | – | 1.43 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 36.875£ | +0.01% | – | 2.50 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 36.61£ | 0.00% | – | 3.68 % |
| LEO | F | 🇩🇪 LEONI | – | 6.82€ | +0.02% | – | 0.00 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115.025£ | -0.01% | – | 0.96 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.79 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | 20.16€ | +0.00% | – | 4.22 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 3.89 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 418.3£ | +0.00% | – | 2.26 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 209.2£ | +0.02% | – | 3.49 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 12.02 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 82.3£ | +0.02% | – | 4.28 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 39.82£ | -0.01% | – | 4.00 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 13.725£ | +0.01% | – | 0.78 % |
| VWSB | DU | 🇩🇰 Vestas | – | 20.6€ | +0.02% | – | 1.80 % |
| NOA3 | BE | 🇫🇮 Nokia | – | 4.448€ | +0.01% | – | 2.25 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | 3.829£ | +0.01% | – | 5.06 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 2.863£ | -0.01% | – | 7.38 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | 234.5£ | 0.00% | – | 3.78 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 33.525£ | +0.03% | – | 1.10 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 6.811£ | +0.01% | – | 6.68 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 19.1825£ | +0.02% | – | 6.27 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 38.3925£ | +0.00% | – | 0.56 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 95.725£ | +0.00% | – | 6.30 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | 3.983£ | 0.00% | – | 6.28 % |
| VWSB | HM | 🇩🇰 Vestas | – | 20.15€ | +0.03% | – | 1.77 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 28.94£ | -0.01% | – | 22.59 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6.23£ | 0.00% | – | 0.03 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12.77£ | 0.00% | – | 1.32 % |
| INS | MU | 🇩🇪 Instone | – | 11.34€ | 0.00% | – | 5.56 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 10.56£ | 0.00% | – | 5.04 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | 13.62£ | -0.01% | – | 2.79 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 166.875£ | -0.01% | – | 2.22 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 19.81 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 8.98£ | +0.01% | – | 8.42 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 0.24 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 5.59 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135.65£ | -0.01% | – | 11.06 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 16.05 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 16.47£ | -0.02% | – | 3.44 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 7.3625£ | +0.03% | – | 2.52 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | 106€ | +0.00% | – | 5.66 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | 144.2£ | -0.01% | – | 5.99 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 4.37 % |