A2 Finance

Williams Cos. 配当 2024

概要 ニュース
配当格付け 4.3
配当利回り Trailing
4.44%
配当利回り Forward
4.64%
配当性向
176.34 %
平均利回り、5年
6.24%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 05/17 00:12

支払額 0.475$ 利回り: 1.16%
配当落ち期日 06/07
支払いタイプ Quarterly
支払日 2024/06/24
発表日 2024/04/30
割当日 2024/06/07

配当性向

5年間の統計: 2019-2024

  • $0.4125 平均配当
  • $1.65 年間平均配当
  • 1.61% 平均配当利回り
  • 6.24% 平均年間配当利回り
  • 4.0 支払い回数、年の回数
  • 5.0 成長期間、年数
  • 100 % 支払いの安定性
  • 100 % 支払いの成長の安定性
  • 17.76 % 配当成長率、シンプル
  • 3.32 % 配当成長率、CAGR
  • 0.38$ (2019-03-07) 最小
  • 0.4475$ (2023-03-10) 最大
配当落ち期日 支払額 利回り 支払日 発表日 割当日 回数 ソース
2024-06-07 0.475$ 1.16% 2024-06-24 2024-04-30 2024-06-07 Quarterly EOD
2024-03-07 0.475$ 1.32% 2024-03-25 2024-01-30 2024-03-08 Quarterly EOD
2023-12-07 0.4475$ 1.28% 2023-12-26 2023-10-24 2023-12-08 Quarterly EOD
2023-09-08 0.4475$ 1.32% 2023-09-25 2023-07-25 2023-09-11 Quarterly EOD
2023-06-09 0.4475$ 1.47% 2023-06-26 2023-04-25 2023-06-12 Quarterly IR
2023-03-10 0.4475$ 1.55% 2023-03-27 2023-01-31 Quarterly IR
2022-12-08 0.425$ 1.29% 2022-12-26 2022-10-25 2022-12-09 Quarterly IR
2022-09-08 0.425$ 1.33% 2022-09-26 2022-07-26 2022-09-09 Quarterly IR
2022-06-09 0.425$ 1.19% 2022-06-27 2022-04-26 2022-06-10 Quarterly EOD
2022-03-10 0.425$ 1.31% 2022-03-28 2022-02-01 2022-03-11 Quarterly EOD
2021-12-09 0.41$ 1.54% 2021-12-27 2021-10-26 2021-12-10 Quarterly IR
2021-09-09 0.41$ 1.7% 2021-09-27 2021-09-10 Quarterly EOD
2021-06-10 0.41$ 1.48% 2021-06-28 2021-04-27 2021-06-11 Quarterly EOD
2021-03-11 0.41$ 1.72% 2021-03-29 2021-01-26 2021-03-12 Quarterly EOD
2020-12-10 0.4$ 1.82% 2020-12-28 2020-10-27 2020-12-11 Quarterly EOD
2020-09-10 0.4$ 1.98% 2020-09-28 2020-07-29 2020-09-11 Quarterly EOD
2020-06-11 0.4$ 2.2% 2020-06-29 2020-04-28 2020-06-12 Quarterly EOD
2020-03-12 0.4$ 3.01% 2020-03-30 2020-01-28 2020-03-13 Quarterly EOD
2019-12-12 0.38$ 1.64% 2019-12-30 2019-11-07 2019-12-13 Quarterly EOD
2019-09-12 0.38$ 1.56% 2019-09-30 2019-08-14 2019-09-13 Quarterly EOD
2019-06-06 0.38$ 1.38% 2019-06-24 2019-05-09 2019-06-07 Quarterly EOD
2019-03-07 0.38$ 1.41% 2019-03-25 2019-02-20 2019-03-08 Quarterly EOD
2018-12-13 0.34$ 1.42% 2018-12-31 2018-11-08 2018-12-14 Quarterly EOD
2018-09-06 0.34$ 1.19% 2018-09-24 2018-08-15 2018-09-07 Quarterly EOD
2018-06-07 0.34$ 1.29% 2018-06-25 2018-05-10 2018-06-08 Quarterly EOD
2018-03-08 0.34$ 1.25% 2018-03-26 2018-02-21 2018-03-09 Quarterly EOD
2017-12-07 0.3$ 1.05% 2017-12-26 2017-11-16 2017-12-08 Quarterly EOD
2017-09-07 0.3$ 1.01% 2017-09-25 2017-08-17 2017-09-08 Quarterly EOD
2017-06-07 0.3$ 1.04% 2017-06-26 2017-06-09 Quarterly EOD
2017-03-08 0.3$ 1.05% 2017-03-27 2017-02-21 2017-03-10 Quarterly EOD
2016-12-07 0.2$ 0.63% 2016-12-27 2016-11-22 2016-12-09 Quarterly EOD
2016-09-07 0.2$ 0.66% 2016-09-26 2016-08-19 2016-09-09 Quarterly EOD
2016-06-16 0.64$ 2.89% 2016-06-27 2016-06-08 2016-06-20 Quarterly EOD
2016-03-10 0.64$ 4.03% 2016-03-28 2016-03-03 2016-03-14 Quarterly EOD
2015-12-09 0.64$ 2.21% 2015-12-28 2015-11-19 2015-12-11 Quarterly EOD
2015-09-22 0.64$ 1.44% 2015-09-30 2015-09-11 2015-09-24 Quarterly EOD
2015-06-10 0.59$ 1.24% 2015-06-29 2015-05-21 2015-06-12 Quarterly EOD
2015-03-11 0.58$ 1.25% 2015-03-30 2015-02-11 2015-03-13 Quarterly EOD
2014-12-10 0.57$ 1.27% 2014-12-29 2014-11-18 2014-12-12 Quarterly EOD
2014-09-10 0.56$ 0.99% 2014-09-29 2014-08-21 2014-09-12 Quarterly EOD
2014-06-11 0.425$ 0.91% 2014-06-30 2014-05-22 2014-06-13 Quarterly EOD
2014-03-12 0.4025$ 0.98% 2014-03-31 2014-01-23 2014-03-14 Quarterly
2013-12-11 0.38$ 1.11% 2013-12-30 2013-11-21 2013-12-13 Quarterly
2013-09-11 0.36625$ 1.02% 2013-09-30 2013-08-21 2013-09-13 Quarterly
2013-06-05 0.3525$ 1.03% 2013-06-24 2013-05-16 2013-06-07 Quarterly
2013-03-06 0.33875$ 1.0% 2013-03-25 2013-01-17 2013-03-08 Quarterly
2012-12-05 0.325$ 1.01% 2012-12-24 2012-10-15 2012-12-07 Quarterly
2012-08-22 0.3125$ 0.97% 2012-09-10 2012-08-24 Quarterly
2012-06-06 0.3$ 1.02% 2012-06-25 2012-06-08 Quarterly
2012-03-07 0.25875$ 0.87% 2012-03-26 2012-03-09 Quarterly
2011-12-07 0.2044$ 0.63% 2011-12-27 2011-12-09 Quarterly
2011-08-24 0.1635$ 0.64% 2011-09-12 2011-08-26 Quarterly
2011-06-08 0.1635$ 0.55% 2011-06-27 2011-06-10 Quarterly
2011-03-09 0.1022$ 0.34% 2011-03-28 2011-03-11 Quarterly
2010-12-08 0.1022$ 0.44% 2010-12-27 2010-12-10 Quarterly
2010-08-25 0.1022$ 0.56% 2010-09-13 2010-08-27 Quarterly
2010-06-09 0.1022$ 0.53% 2010-06-28 2010-06-11 Quarterly
2010-03-10 0.0899$ 0.4% 2010-03-29 2010-03-12 Quarterly
2009-12-09 0.0899$ 0.46% 2009-12-28 2009-12-11 Quarterly
2009-08-26 0.0899$ 0.52% 2009-09-14 2009-08-28 Quarterly
2009-06-10 0.0899$ 0.53% 2009-06-29 2009-06-12 Quarterly
2009-03-11 0.0899$ 0.83% 2009-03-30 2009-03-13 Quarterly
2008-12-10 0.0899$ 0.6% 2008-12-29 2008-12-12 Quarterly
2008-08-20 0.0899$ 0.3% 2008-09-08 2008-08-22 Quarterly
2008-06-11 0.0899$ 0.23% 2008-06-30 2008-06-13 Quarterly
2008-03-12 0.0817$ 0.24% 2008-03-31 2008-03-14 Quarterly
2007-12-12 0.0817$ 0.23% 2007-12-31 2007-12-14 Quarterly
2007-08-22 0.0817$ 0.26% 2007-09-10 2007-08-24 Quarterly
2007-05-23 0.0817$ 0.26% 2007-06-11 2007-05-25 Quarterly
2007-03-07 0.0736$ 0.27% 2007-03-26 2007-03-09 Quarterly
2006-12-06 0.0736$ 0.26% 2006-12-26 2006-12-08 Quarterly
2006-08-23 0.0736$ 0.3% 2006-09-11 2006-08-25 Quarterly
2006-06-07 0.0736$ 0.34% 2006-06-26 2006-06-09 Quarterly
2006-03-08 0.0613$ 0.31% 2006-03-27 2006-03-10 Quarterly
2005-12-07 0.0613$ 0.27% 2005-12-26 2005-12-09 Quarterly
2005-08-24 0.0613$ 0.28% 2005-09-12 2005-08-26 Quarterly
2005-06-08 0.0409$ 0.22% 2005-06-27 2005-06-10 Quarterly
2005-03-09 0.0409$ 0.22% 2005-03-28 2005-03-11 Quarterly
2005-01-28 0.4598$ 2.75% 2005-02-16 2005-02-01 Quarterly
2004-12-08 0.0409$ 0.27% 2004-12-27 2004-12-10 Quarterly
2004-11-16 0.0517$ 0.36% 2004-11-16 2004-11-10 Other
2004-10-28 0.4598$ 3.68% 2004-11-16 2004-11-01 Quarterly
2004-08-25 0.0082$ 0.07% 2004-09-13 2004-08-27 Quarterly
2004-07-28 0.4598$ 3.91% 2004-08-16 2004-08-01 Quarterly
2004-06-09 0.0082$ 0.07% 2004-06-28 2004-06-11 Quarterly
2004-04-28 0.4598$ 4.37% 2004-05-17 2004-05-01 Quarterly
2004-03-10 0.0082$ 0.09% 2004-03-29 2004-03-12 Quarterly
2004-01-28 0.4598$ 4.38% 2004-02-17 2004-02-01 Quarterly
2003-12-10 0.0082$ 0.09% 2003-12-29 2003-12-12 Quarterly
2003-10-29 0.4598$ 4.58% 2003-11-17 2003-11-01 Quarterly
2003-08-20 0.0082$ 0.1% 2003-09-08 2003-08-22 Quarterly
2003-07-30 0.4598$ 7.01% 2003-08-18 2003-08-01 Quarterly
2003-06-11 0.0082$ 0.09% 2003-06-30 2003-06-13 Quarterly
2003-04-29 0.4598$ 6.61% 2003-05-16 2003-05-01 Quarterly
2003-03-12 0.0082$ 0.22% 2003-03-31 2003-03-14 Quarterly
2003-01-29 0.4598$ 13.48% 2003-02-18 2003-02-01 Quarterly
2002-12-11 0.0082$ 0.37% 2002-12-30 2002-12-13 Quarterly
2002-10-30 0.4598$ 30.45% 2002-11-18 2002-11-01 Quarterly
2002-08-21 0.0082$ 0.23% 2002-09-09 2002-08-23 Quarterly
2002-07-30 0.4598$ 19.08% 2002-08-16 2002-08-01 Quarterly
2002-06-05 0.1635$ 1.79% 2002-06-24 2002-06-07 Quarterly
2002-04-29 0.16304$ 0.88% 2002-05-16 2002-05-01 Other
2002-03-13 0.1635$ 0.73% 2002-03-25 2002-03-15 Quarterly
2001-12-12 0.1635$ 0.69% 2001-12-31 2001-12-14 Quarterly
2001-08-22 0.1471$ 0.46% 2001-09-10 2001-08-24 Quarterly
2001-06-06 0.1226$ 0.33% 2001-06-25 2001-06-08 Quarterly
2001-03-07 0.11225$ 0.25% 2001-03-26 2001-03-09 Quarterly
2000-12-06 0.11225$ 0.31% 2000-12-25 2000-12-08 Quarterly
2000-08-23 0.11225$ 0.24% 2000-09-11 2000-08-25 Quarterly
2000-06-07 0.11225$ 0.27% 2000-06-26 2000-06-09 Quarterly
2000-03-08 0.11225$ 0.24% 2000-03-27 2000-03-10 Quarterly
1999-12-08 0.11225$ 0.36% 1999-12-27 1999-12-10 Quarterly
1999-08-25 0.11225$ 0.25% 1999-09-13 1999-08-27 Quarterly
1999-06-09 0.11225$ 0.22% 1999-06-28 1999-06-11 Quarterly
1999-03-10 0.11225$ 0.31% 1999-03-29 1999-03-12 Quarterly
1998-12-09 0.11225$ 0.41% 1998-12-28 1998-12-11 Quarterly
1998-08-26 0.11225$ 0.41% 1998-09-14 1998-08-28 Quarterly
1998-06-03 0.11225$ 0.35% 1998-06-29 1998-06-05 Quarterly
1998-03-12 0.11225$ 0.34% 1998-03-30 1998-03-16 Quarterly
1997-12-03 0.11225$ 0.21% 1997-12-29 1997-12-05 Quarterly
1997-08-20 0.1063$ 0.24% 1997-09-15 1997-08-22 Quarterly
1997-05-28 0.1063$ 0.24% 1997-06-23 1997-05-30 Quarterly
1997-03-05 0.1063$ 0.23% 1997-03-31 1997-03-07 Quarterly
1996-12-04 0.1063$ 0.19% 1996-12-30 1996-12-06 Quarterly
1996-08-21 0.0926$ 0.18% 1996-09-16 1996-08-23 Quarterly
1996-05-29 0.0926$ 0.18% 1996-06-24 1996-05-31 Quarterly
1996-02-28 0.0926$ 0.19% 1996-03-25 1996-03-01 Quarterly
1995-11-29 0.0736$ 0.17% 1995-12-26 1995-12-01 Quarterly
1995-08-23 0.0736$ 0.2% 1995-09-18 1995-08-25 Quarterly
1995-05-26 0.0736$ 0.22% 1995-06-26 1995-06-02 Quarterly
1995-02-27 0.0736$ 0.26% 1995-03-27 1995-03-03 Quarterly
1994-11-28 0.0572$ 0.21% 1994-12-26 1994-12-02 Quarterly
1994-08-22 0.0572$ 0.18% 1994-09-19 1994-08-26 Quarterly
1994-05-27 0.0572$ 0.2% 1994-06-27 1994-06-03 Quarterly
1994-02-28 0.0572$ 0.23% 1994-03-28 1994-03-04 Quarterly
1993-11-29 0.0572$ 0.21% 1993-12-27 1993-12-03 Quarterly
1993-08-23 0.0518$ 0.09% 1993-09-20 1993-08-27 Quarterly
1993-05-24 0.0518$ 0.11% 1993-06-21 1993-05-28 Quarterly
1993-03-08 0.0518$ 0.11% 1993-03-29 1993-03-12 Quarterly
1992-11-30 0.0518$ 0.13% 1992-12-28 1992-12-04 Quarterly
1992-08-24 0.0518$ 0.16% 1992-09-21 1992-08-28 Quarterly
1992-05-22 0.0518$ 0.17% 1992-06-22 1992-05-29 Quarterly
1992-03-09 0.0518$ 0.15% 1992-03-30 1992-03-13 Quarterly
1991-11-22 0.0477$ 0.14% 1991-12-23 1991-11-29 Quarterly
1991-08-19 0.0477$ 0.15% 1991-09-16 1991-08-23 Quarterly
1991-05-24 0.0477$ 0.14% 1991-06-24 1991-05-31 Quarterly
1991-02-25 0.0477$ 0.16% 1991-03-25 1991-03-01 Quarterly
1990-11-26 0.0477$ 0.17% 1990-12-24 1990-11-30 Quarterly
1990-08-20 0.0477$ 0.19% 1990-09-17 1990-08-24 Quarterly
1990-05-25 0.0477$ 0.15% 1990-06-25 1990-06-01 Quarterly
1990-02-26 0.0477$ 0.16% 1990-03-26 1990-03-02 Quarterly
1989-11-27 0.0477$ 0.13% 1989-12-26 1989-12-01 Quarterly
1989-08-21 0.0477$ 0.12% 1989-09-18 1989-08-25 Quarterly
1989-05-26 0.04365$ 0.13%
1989-02-27 0.04365$ 0.14%
1988-11-28 0.04365$ 0.15%
1988-08-22 0.04365$ 0.15%
1988-05-27 0.04365$ 0.15%
1988-02-29 0.04365$ 0.16%
1987-11-30 0.04365$ 0.2%
1987-08-24 0.04365$ 0.13%
1987-05-26 0.04365$ 0.14%
1987-03-03 0.04365$ 0.14%
1986-12-01 0.04365$ 0.17%
1986-08-25 0.04365$ 0.23%
1986-05-23 0.04365$ 0.18%
1986-03-04 0.04365$ 0.18%
1985-12-02 0.04365$ 0.15%
1985-08-26 0.04365$ 0.14%
1985-05-28 0.04365$ 0.15%
1985-03-04 0.04365$ 0.16%
1984-12-03 0.04365$ 0.16%
1984-08-27 0.03742$ 0.13%
1984-05-29 0.03742$ 0.15%
1984-02-29 0.03742$ 0.14%
1983-11-28 0.03742$ 0.14%
1983-08-29 0.03742$ 0.12%
1983-05-27 0.03742$ 0.15%
1983-03-01 0.03742$ 0.18%
1982-11-29 0.03742$ 0.21%
1982-08-30 0.03742$ 0.25%
1982-05-28 0.03742$ 0.23%
1982-03-01 0.03742$ 0.16%
拡大

配当およびその成長に関する過去の年次データ

配当額 配当利回り(平均価格) 平均株価 最終株価 配当利回り(最終価格) EPS 配当性向
2024 1.0$ 2.64 % 36$ 36$ 2.64 %
2023 1.8$ 5.59 % 32$ 35$ 5.12 %
2022 1.7$ 5.11 % 33$ 33$ 5.17 % 0.0$
2021 1.6$ 6.44 % 25$ 27$ 6.16 % 1.3$ 176 %
2020 1.6$ 8.10 % 20$ 20$ 7.98 % 1.0$ 157 %
2019 1.5$ 5.94 % 26$ 23$ 6.55 % 0.9$ 163 %
2018 1.4$ 4.95 % 27$ 22$ 6.17 % 0.8$ 170 %
2017 1.2$ 4.06 % 30$ 30$ 3.94 % 0.6$ 203 %
2016 1.7$ 7.14 % 24$ 31$ 5.39 % 0.4$ 391 %
2015 2.5$ 5.37 % 46$ 26$ 9.53 % 0.7$ 355 %
2014 2.0$ 3.84 % 51$ 45$ 4.36 % 0.9$ 222 %
2013 1.4$ 4.17 % 34$ 34$ 4.19 % 0.9$ 169 %
2012 1.2$ 3.87 % 31$ 32$ 3.71 % 1.2$ 98 %
2011 0.63$ 2.16 % 29$ 32$ 1.97 % 1.6$ 40 %
2010 0.40$ 1.90 % 21$ 23$ 1.69 % 1.1$ 35 %
2009 0.36$ 2.23 % 16$ 19$ 1.86 % 1.0$ 36 %
2008 0.35$ 1.19 % 30$ 15$ 2.36 % 2.4$ 15 %
2007 0.32$ 1.01 % 31$ 36$ 0.89 % 1.4$ 23 %
2006 0.28$ 1.20 % 24$ 28$ 1.02 % 1.1$ 25 %
2005 0.66$ 3.38 % 20$ 23$ 2.91 % 0.7$ 95 %
2004 2.0$ 16.37 % 12$ 15$ 12.87 % 0.3$ 575 %
2003 1.9$ 26.07 % 7.2$ 9.5$ 19.68 % 0.70$ 267 %
2002 1.4$ 16.70 % 8.5$ 2.2$ 64.82 % 0.1$ 1296 %
2001 0.55$ 1.58 % 35$ 24$ 2.31 % 2.7$ 20 %
2000 0.45$ 1.06 % 42$ 36$ 1.23 % 1.2$ 38 %
1999 0.45$ 1.09 % 41$ 31$ 1.44 % 0.4$ 107 %
1998 0.45$ 1.50 % 30$ 27$ 1.66 % 0.9$ 48 %
1997 0.43$ 0.92 % 47$ 53$ 0.82 % 1.0$ 41 %
1996 0.38$ 0.75 % 51$ 57$ 0.67 % 1.0$ 37 %
1995 0.29$ 0.84 % 35$ 42$ 0.70 %
1994 0.23$ 0.82 % 28$ 27$ 0.84 %
1993 0.21$ 0.48 % 44$ 27$ 0.80 %
1992 0.21$ 0.61 % 34$ 39$ 0.53 %
1991 0.19$ 0.58 % 33$ 35$ 0.54 %
1990 0.19$ 0.66 % 29$ 28$ 0.68 %
1989 0.18$ 0.51 % 36$ 37$ 0.49 %
1988 0.17$ 0.60 % 29$ 30$ 0.58 %
1987 0.17$ 0.60 % 29$ 21$ 0.82 %
1986 0.17$ 0.76 % 23$ 26$ 0.68 %
1985 0.17$ 0.60 % 29$ 29$ 0.61 %
1984 0.16$ 0.58 % 27$ 28$ 0.55 %
1983 0.15$ 0.58 % 26$ 27$ 0.56 %
1982 0.15$ 0.83 % 18$ 18$ 0.85 %
拡大

前/次の配当

このページでは、Williams Cos.による最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 承認済み
回数 Quarterly Quarterly
配当金 0.48 USD 0.48 USD
発表日 2024/01/30 2024/04/30
配当落ち期日 2024/03/07 2024/06/07
配当金 0.48 $ 0.48 $
× ×
株式
=
収益 47.50 $ 47.50 $

株価回復履歴

株価回復履歴, Williams Cos.
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-06-07 0.475$ - -
2024-03-07 0.475$ 35.92$ -
2023-12-07 0.4475$ 34.93$ 91
2023-09-08 0.4475$ 33.82$ 90
2023-06-09 0.4475$ 30.39$ 91
2023-03-10 0.4475$ 28.9$ 91
2022-12-08 0.425$ 32.91$ 274
2022-09-08 0.425$ 32$ 91
2022-06-09 0.425$ 35.59$ 637
2022-03-10 0.425$ 32.49$ 91
2021-12-09 0.41$ 26.62$ 91
2021-09-09 0.41$ 24.14$ 1
2021-06-10 0.41$ 27.71$ 1
2021-03-11 0.41$ 23.9$ 1
2020-12-10 0.4$ 22$ 5
2020-09-10 0.4$ 20.18$ 1
2020-06-11 0.4$ 18.17$ 1
2020-03-12 0.4$ 13.29$ 1
2019-12-12 0.38$ 23.19$ 8
2019-09-12 0.38$ 24.29$ 1
2019-06-06 0.38$ 27.55$ 1
2019-03-07 0.38$ 26.94$ 4
2018-12-13 0.34$ 23.86$ 25
2018-09-06 0.34$ 28.5$ 1
2018-06-07 0.34$ 26.41$ 4
2018-03-08 0.34$ 27.15$ 1
2017-12-07 0.3$ 28.47$ 1
2017-09-07 0.3$ 29.81$ 4
2017-06-07 0.3$ 28.73$ 1
2017-03-08 0.3$ 28.55$ 1
2016-12-07 0.2$ 31.6$ 20
2016-09-07 0.2$ 30.34$ 1
2016-06-16 0.64$ 22.13$ 1
2016-03-10 0.64$ 15.89$ 1
2015-12-09 0.64$ 28.94$ 1
2015-09-22 0.64$ 44.52$ 2260
2015-06-10 0.59$ 47.59$ 6
2015-03-11 0.58$ 46.24$ 1
2014-12-10 0.57$ 44.73$ 8
2014-09-10 0.56$ 56.82$ 1
2014-06-11 0.425$ 46.78$ 1
2014-03-12 0.4025$ 41.18$ 5
2013-12-11 0.38$ 34.34$ 91
2013-09-11 0.36625$ 35.75$ 182
2013-06-05 0.3525$ 34.14$ 98
2013-03-06 0.33875$ 33.72$ 91
2012-12-05 0.325$ 32.28$ 91
2012-08-22 0.3125$ 32.26$ 105
2012-06-06 0.3$ 29.55$ 77
2012-03-07 0.25875$ 29.65$ 168
2011-12-07 0.2044$ 32.2$ 259
2011-08-24 0.1635$ 25.55$ 105
2011-06-08 0.1635$ 29.8$ 182
2011-03-09 0.1022$ 29.84$ 273
2010-12-08 0.1022$ 23.49$ 91
2010-08-25 0.1022$ 18.16$ 105
2010-06-09 0.1022$ 19.17$ 182
2010-03-10 0.0899$ 22.72$ 273
2009-12-09 0.0899$ 19.34$ 91
2009-08-26 0.0899$ 17.27$ 105
2009-06-10 0.0899$ 17.05$ 77
2009-03-11 0.0899$ 10.85$ 91
2008-12-10 0.0899$ 14.87$ 182
2008-08-20 0.0899$ 30.3$ 1204
2008-06-11 0.0899$ 39.17$ 2100
2008-03-12 0.0817$ 34.19$ 91
2007-12-12 0.0817$ 35.67$ 182
2007-08-22 0.0817$ 31.5$ 112
2007-05-23 0.0817$ 31.45$ 91
2007-03-07 0.0736$ 27.18$ 77
2006-12-06 0.0736$ 27.78$ 168
2006-08-23 0.0736$ 24.61$ 105
2006-06-07 0.0736$ 21.6$ 77
2006-03-08 0.0613$ 20.06$ 91
2005-12-07 0.0613$ 22.86$ 259
2005-08-24 0.0613$ 21.51$ 105
2005-06-08 0.0409$ 18.59$ 77
2005-03-09 0.0409$ 18.59$ 91
2005-01-28 0.4598$ 16.73$ 40
2004-12-08 0.0409$ 15.2$ 51
2004-11-16 0.0517$ 14.27$ 22
2004-10-28 0.4598$ 12.5$ 19
2004-08-25 0.0082$ 11.74$ 64
2004-07-28 0.4598$ 11.75$ 92
2004-06-09 0.0082$ 11.7$ 49
2004-04-28 0.4598$ 10.51$ 42
2004-03-10 0.0082$ 9.39$ 49
2004-01-28 0.4598$ 10.5$ 91
2003-12-10 0.0082$ 9.51$ 49
2003-10-29 0.4598$ 10.04$ 91
2003-08-20 0.0082$ 8.51$ 70
2003-07-30 0.4598$ 6.56$ 21
2003-06-11 0.0082$ 8.77$ 140
2003-04-29 0.4598$ 6.96$ 43
2003-03-12 0.0082$ 3.68$ 48
2003-01-29 0.4598$ 3.41$ 42
2002-12-11 0.0082$ 2.2$ 49
2002-10-30 0.4598$ 1.51$ 42
2002-08-21 0.0082$ 3.61$ 203
2002-07-30 0.4598$ 2.41$ 22
2002-06-05 0.1635$ 9.12$ 511
2002-04-29 0.16304$ 18.61$ 1213
2002-03-13 0.1635$ 22.3$ 1365
2001-12-12 0.1635$ 23.66$ 1715
2001-08-22 0.1471$ 31.74$ 2303
2001-06-06 0.1226$ 37$ 2562
2001-03-07 0.11225$ 45.75$ 4821
2000-12-06 0.11225$ 36.4375$ 91
2000-08-23 0.11225$ 46.0625$ 5018
2000-06-07 0.11225$ 41.125$ 77
2000-03-08 0.11225$ 46.125$ 5186
1999-12-08 0.11225$ 31.125$ 91
1999-08-25 0.11225$ 45.25$ 196
1999-06-09 0.11225$ 51.5625$ 5486
1999-03-10 0.11225$ 36.3125$ 91
1998-12-09 0.11225$ 27.0625$ 91
1998-08-26 0.11225$ 27.3125$ 196
1998-06-03 0.11225$ 31.625$ 280
1998-03-12 0.11225$ 33.5$ 363
1997-12-03 0.11225$ 52.75$ 6039
1997-08-20 0.1063$ 45.125$ 105
1997-05-28 0.1063$ 44$ 84
1997-03-05 0.1063$ 45.5$ 273
1996-12-04 0.1063$ 57.25$ 6404
1996-08-21 0.0926$ 50.25$ 105
1996-05-29 0.0926$ 50.375$ 189
1996-02-28 0.0926$ 47.75$ 91
1995-11-29 0.0736$ 42.25$ 91
1995-08-23 0.0736$ 36.125$ 98
1995-05-26 0.0736$ 33$ 89
1995-02-27 0.0736$ 28.75$ 88
1994-11-28 0.0572$ 27.25$ 91
1994-08-22 0.0572$ 31.25$ 277
1994-05-27 0.0572$ 28.25$ 87
1994-02-28 0.0572$ 24.625$ 88
1993-11-29 0.0572$ 26.625$ 179
1993-08-23 0.0518$ 57.75$ 7605
1993-05-24 0.0518$ 47.875$ 91
1993-03-08 0.0518$ 45.125$ 77
1992-11-30 0.0518$ 39.125$ 98
1992-08-24 0.0518$ 32.375$ 98
1992-05-22 0.0518$ 29.875$ 94
1992-03-09 0.0518$ 35$ 266
1991-11-22 0.0477$ 35.25$ 374
1991-08-19 0.0477$ 32.5$ 95
1991-05-24 0.0477$ 34.375$ 182
1991-02-25 0.0477$ 30.25$ 88
1990-11-26 0.0477$ 28$ 91
1990-08-20 0.0477$ 24.5$ 98
1990-05-25 0.0477$ 32.875$ 364
1990-02-26 0.0477$ 30.25$ 88
1989-11-27 0.0477$ 37.25$ 1099
1989-08-21 0.0477$ 38.375$ 1197
1989-05-26 0.04365$ 34.875$ 87
1989-02-27 0.04365$ 31.625$ 88
1988-11-28 0.04365$ 29.875$ 91
1988-08-22 0.04365$ 29.5$ 98
1988-05-27 0.04365$ 29.75$ 185
1988-02-29 0.04365$ 27.5$ 88
1987-11-30 0.04365$ 21.375$ 91
1987-08-24 0.04365$ 33$ 641
1987-05-26 0.04365$ 32.125$ 90
1987-03-03 0.04365$ 30.5$ 84
1986-12-01 0.04365$ 25.625$ 92
1986-08-25 0.04365$ 19.25$ 98
1986-05-23 0.04365$ 24$ 192
1986-03-04 0.04365$ 23.625$ 80
1985-12-02 0.04365$ 28.75$ 456
1985-08-26 0.04365$ 31.875$ 638
1985-05-28 0.04365$ 28.375$ 90
1985-03-04 0.04365$ 27.25$ 85
1984-12-03 0.04365$ 28.125$ 176
1984-08-27 0.03742$ 28$ 98
1984-05-29 0.03742$ 24.5$ 90
1984-02-29 0.03742$ 26.625$ 180
1983-11-28 0.03742$ 26.5$ 93
1983-08-29 0.03742$ 30.125$ 728
1983-05-27 0.03742$ 25.75$ 94
1983-03-01 0.03742$ 20.625$ 87
1982-11-29 0.03742$ 17.625$ 92
1982-08-30 0.03742$ 15.125$ 91
1982-05-28 0.03742$ 16.125$ 185
1982-03-01 0.03742$ 23.125$ 452
拡大

データのソース

  • IEX Cloud — 米国およびその他の国の企業に関する財務データの米国プロバイダー。
  • • また、利回り、格付け、その他の統計情報など、いくつかの指標の独自の計算を使用します。