配当利回り Trailing
5.38%
配当利回り Forward
5.40%
配当性向
75.91 %
平均利回り、5年
4.51%
支払いの安定性
100 %
支払いの成長の安定性
100 %
最新更新された配当金データ: 09/23 23:28
配当性向
5年間の統計: 2019-2024
支払い回数、年の回数 | 4.0 |
成長期間、年数 | 5.0 |
支払いの安定性 | 100 % |
支払いの成長の安定性 | 100 % |
配当成長率、シンプル | 5.88 % |
配当成長率、CAGR | 1.15 % |
平均配当 | $0.70 |
年間平均配当 | $2.80 |
平均配当利回り | 1.16% |
平均年間配当利回り | 4.51% |
最小 | 0.675$ (2019-03-18) |
最大 | 0.725$ (2023-12-18) |
発表日 | 配当落ち期日 | 割当日 | 支払日 | 回数 | 支払額 | 利回り | ソース |
---|---|---|---|---|---|---|---|
2024-09-04 | 2024-09-16 | 2024-09-16 | 2024-09-30 | Quarterly | 0.73$ | 1.59% | EOD |
2024-06-05 | 2024-06-17 | 2024-06-17 | 2024-06-28 | Quarterly | 0.73$ | 1.92% | EOD |
2024-03-06 | 2024-03-15 | 2024-03-18 | 2024-03-29 | Quarterly | 0.725$ | 2.05% | EOD |
2023-12-07 | 2023-12-18 | 2023-12-19 | 2023-12-29 | Quarterly | 0.725$ | 1.68% | EOD |
2023-09-06 | 2023-09-18 | 2023-09-19 | 2023-09-29 | Quarterly | 0.72$ | 1.65% | EOD |
2023-06-07 | 2023-06-16 | 2023-06-20 | 2023-06-30 | Quarterly | 0.72$ | 1.49% | EOD |
2023-03-08 | 2023-03-17 | 2023-03-20 | 2023-03-31 | Quarterly | 0.715$ | 1.48% | EOD |
2022-11-30 | 2022-12-15 | – | 2022-12-30 | Quarterly | 0.715$ | 1.45% | IR |
2022-09-07 | 2022-09-16 | 2022-09-19 | 2022-09-30 | Quarterly | 0.71$ | 1.49% | IR |
2022-06-09 | 2022-06-16 | 2022-06-20 | 2022-06-30 | Quarterly | 0.71$ | 1.44% | IR |
2022-03-09 | 2022-03-18 | 2022-03-21 | 2022-03-31 | Quarterly | 0.705$ | 1.22% | IR |
2021-12-01 | 2021-12-14 | 2021-12-15 | 2021-12-30 | Quarterly | 0.705$ | 1.22% | IR |
2021-09-08 | 2021-09-17 | 2021-09-20 | 2021-09-30 | Quarterly | 0.7$ | 1.24% | EOD |
2021-06-02 | 2021-06-15 | 2021-06-16 | 2021-06-30 | Quarterly | 0.7$ | 1.01% | EOD |
2021-03-03 | 2021-03-16 | 2021-03-17 | 2021-03-31 | Quarterly | 0.695$ | 0.98% | EOD |
2020-12-02 | 2020-12-16 | 2020-12-17 | 2020-12-31 | Quarterly | 0.695$ | 0.99% | EOD |
2020-09-02 | 2020-09-15 | 2020-09-16 | 2020-09-30 | Quarterly | 0.69$ | 1.06% | EOD |
2020-06-03 | 2020-06-15 | 2020-06-16 | 2020-06-30 | Quarterly | 0.69$ | 0.75% | EOD |
2020-03-04 | 2020-03-16 | 2020-03-17 | 2020-03-31 | Quarterly | 0.685$ | 1.08% | EOD |
2019-12-04 | 2019-12-17 | 2019-12-18 | 2019-12-31 | Quarterly | 0.685$ | 0.59% | EOD |
2019-09-04 | 2019-09-13 | 2019-09-16 | 2019-09-30 | Quarterly | 0.68$ | 0.7% | EOD |
2019-06-12 | 2019-06-21 | 2019-06-24 | 2019-07-02 | Quarterly | 0.68$ | 0.79% | EOD |
2019-03-06 | 2019-03-18 | 2019-03-19 | 2019-03-29 | Quarterly | 0.675$ | 0.92% | EOD |
2018-12-06 | 2018-12-18 | 2018-12-19 | 2018-12-31 | Quarterly | 0.675$ | 1.04% | EOD |
2018-09-05 | 2018-09-14 | 2018-09-17 | 2018-09-28 | Quarterly | 0.67$ | 0.88% | EOD |
2018-06-13 | 2018-06-22 | 2018-06-25 | 2018-07-03 | Quarterly | 0.67$ | 1.01% | EOD |
2018-03-15 | 2018-03-23 | 2018-03-26 | 2018-04-02 | Quarterly | 0.665$ | 1.16% | EOD |
2017-12-06 | 2017-12-15 | 2017-12-18 | 2017-12-29 | Quarterly | 0.665$ | 0.86% | EOD |
2017-09-07 | 2017-09-15 | 2017-09-18 | 2017-09-29 | Quarterly | 0.66$ | 0.89% | EOD |
– | 2017-06-15 | 2017-06-19 | 2017-06-30 | Quarterly | 0.66$ | 0.86% | EOD |
2017-03-09 | 2017-03-16 | 2017-03-20 | 2017-03-31 | Quarterly | 0.655$ | 1.08% | EOD |
2016-12-01 | 2016-12-14 | 2016-12-16 | 2016-12-30 | Quarterly | 0.655$ | 1.06% | EOD |
2016-09-08 | 2016-09-15 | 2016-09-19 | 2016-09-30 | Quarterly | 0.65$ | 1.11% | EOD |
2016-06-09 | 2016-06-16 | 2016-06-20 | 2016-06-30 | Quarterly | 0.65$ | 1.16% | EOD |
2016-03-03 | 2016-03-14 | 2016-03-16 | 2016-03-31 | Quarterly | 0.645$ | 1.21% | EOD |
2015-12-10 | 2015-12-17 | 2015-12-21 | 2015-12-31 | Quarterly | 0.645$ | 1.28% | EOD |
2015-09-09 | 2015-09-17 | 2015-09-21 | 2015-09-30 | Quarterly | 0.64$ | 1.39% | EOD |
2015-06-04 | 2015-06-15 | 2015-06-17 | 2015-06-30 | Quarterly | 0.64$ | 1.36% | EOD |
2015-03-05 | 2015-03-13 | 2015-03-17 | 2015-03-31 | Quarterly | 0.635$ | 1.23% | EOD |
2014-12-04 | 2014-12-15 | 2014-12-17 | 2014-12-31 | Quarterly | 0.635$ | 1.36% | EOD |
2014-09-04 | 2014-09-12 | 2014-09-16 | 2014-09-30 | Quarterly | 0.63$ | 1.48% | EOD |
2014-06-12 | 2014-06-19 | 2014-06-23 | 2014-06-30 | Quarterly | 0.63$ | 1.45% | EOD |
2014-03-06 | 2014-03-13 | 2014-03-17 | 2014-03-31 | Quarterly | 0.625$ | 1.46% | – |
2013-12-06 | 2013-12-17 | 2013-12-19 | 2013-12-31 | Quarterly | 0.625$ | 1.53% | – |
2013-09-06 | 2013-09-12 | 2013-09-16 | 2013-09-30 | Quarterly | 0.625$ | 1.53% | – |
2013-06-05 | 2013-06-13 | 2013-06-17 | 2013-06-28 | Quarterly | 0.625$ | 1.38% | – |
2013-03-07 | 2013-03-14 | 2013-03-18 | 2013-03-29 | Quarterly | 0.62$ | 1.08% | – |
2012-12-07 | 2012-12-13 | 2012-12-17 | 2012-12-31 | Quarterly | 0.62$ | 1.29% | – |
– | 2012-09-13 | 2012-09-17 | 2012-09-28 | Quarterly | 0.615$ | 1.36% | – |
– | 2012-06-14 | 2012-06-18 | 2012-06-29 | Quarterly | 0.615$ | 1.57% | – |
– | 2012-03-13 | 2012-03-15 | 2012-03-30 | Quarterly | 0.61$ | 1.55% | – |
– | 2011-12-15 | 2011-12-19 | 2011-12-30 | Quarterly | 0.61$ | 1.65% | – |
– | 2011-09-15 | 2011-09-19 | 2011-09-30 | Quarterly | 0.605$ | 1.7% | – |
– | 2011-06-14 | 2011-06-16 | 2011-06-30 | Quarterly | 0.605$ | 1.53% | – |
– | 2011-03-14 | 2011-03-16 | 2011-03-31 | Quarterly | 0.605$ | 1.57% | – |
– | 2010-12-14 | 2010-12-16 | 2010-12-30 | Quarterly | 0.605$ | 1.68% | – |
– | 2010-09-14 | 2010-09-16 | 2010-09-30 | Quarterly | 0.605$ | 1.89% | – |
– | 2010-06-14 | 2010-06-16 | 2010-06-30 | Quarterly | 0.605$ | 1.87% | – |
– | 2010-03-17 | 2010-03-19 | 2010-03-31 | Quarterly | 0.6$ | 1.68% | – |
– | 2009-12-14 | 2009-12-16 | 2009-12-31 | Quarterly | 0.6$ | 1.94% | – |
– | 2009-09-14 | 2009-09-16 | 2009-09-30 | Quarterly | 0.595$ | 1.81% | – |
– | 2009-06-12 | 2009-06-16 | 2009-06-30 | Quarterly | 0.595$ | 1.81% | – |
– | 2009-03-13 | 2009-03-17 | 2009-03-31 | Quarterly | 0.59$ | 2.16% | – |
– | 2008-12-11 | 2008-12-15 | 2008-12-31 | Quarterly | 0.59$ | 2.04% | – |
– | 2008-09-11 | 2008-09-15 | 2008-09-30 | Quarterly | 0.585$ | 1.61% | – |
– | 2008-06-12 | 2008-06-16 | 2008-06-30 | Quarterly | 0.585$ | 1.74% | – |
– | 2008-03-13 | 2008-03-17 | 2008-03-31 | Quarterly | 0.58$ | 1.76% | – |
– | 2007-12-13 | 2007-12-17 | 2007-12-31 | Quarterly | 0.58$ | 1.66% | – |
– | 2007-09-13 | 2007-09-17 | 2007-09-28 | Quarterly | 0.575$ | 1.7% | – |
– | 2007-06-13 | 2007-06-15 | 2007-06-29 | Quarterly | 0.575$ | 1.67% | – |
– | 2007-03-14 | 2007-03-16 | 2007-03-30 | Quarterly | 0.57$ | 1.61% | – |
– | 2006-12-13 | 2006-12-15 | 2006-12-29 | Quarterly | 0.57$ | 1.48% | – |
– | 2006-09-13 | 2006-09-15 | 2006-09-29 | Quarterly | 0.565$ | 1.56% | – |
– | 2006-06-13 | 2006-06-15 | 2006-06-30 | Quarterly | 0.565$ | 1.84% | – |
– | 2006-03-14 | 2006-03-16 | 2006-03-31 | Quarterly | 0.56$ | 1.53% | – |
– | 2005-12-14 | 2005-12-16 | 2005-12-30 | Quarterly | 0.56$ | 1.7% | – |
– | 2005-09-13 | 2005-09-15 | 2005-09-30 | Quarterly | 0.555$ | 1.64% | – |
– | 2005-05-12 | 2005-05-16 | 2005-05-31 | Quarterly | 0.555$ | 1.63% | – |
– | 2005-03-14 | 2005-03-16 | 2005-03-31 | Quarterly | 0.505$ | 1.7% | – |
– | 2004-12-14 | 2004-12-16 | 2004-12-31 | Quarterly | 0.505$ | 1.51% | – |
– | 2004-09-13 | 2004-09-15 | 2004-09-30 | Quarterly | 0.5$ | 1.65% | – |
– | 2004-06-14 | 2004-06-16 | 2004-06-30 | Quarterly | 0.5$ | 1.9% | – |
– | 2004-03-17 | 2004-03-19 | 2004-03-31 | Quarterly | 0.495$ | 1.56% | – |
– | 2003-12-15 | 2003-12-17 | 2003-12-31 | Quarterly | 0.495$ | 1.69% | – |
– | 2003-09-12 | 2003-09-16 | 2003-09-30 | Quarterly | 0.49$ | 1.82% | – |
– | 2003-06-12 | 2003-06-16 | 2003-06-30 | Quarterly | 0.49$ | 1.8% | – |
– | 2003-03-13 | 2003-03-17 | 2003-03-31 | Quarterly | 0.485$ | 1.86% | – |
– | 2002-12-13 | 2002-12-17 | 2002-12-31 | Quarterly | 0.485$ | 1.85% | – |
– | 2002-09-12 | 2002-09-16 | 2002-09-30 | Quarterly | 0.48$ | 1.77% | – |
– | 2002-06-12 | – | – | – | 0.48$ | 1.92% | – |
– | 2002-03-14 | 2002-03-18 | 2002-03-29 | Quarterly | 0.475$ | 1.99% | – |
– | 2001-12-13 | 2001-12-17 | 2001-12-31 | Quarterly | 0.475$ | 1.95% | – |
– | 2001-09-12 | 2001-09-14 | 2001-09-28 | Quarterly | 0.47$ | 1.96% | – |
– | 2001-06-13 | 2001-06-15 | 2001-06-29 | Quarterly | 0.465$ | 2.22% | – |
– | 2001-03-14 | – | – | – | 0.465$ | 2.3% | – |
– | 2000-12-13 | 2000-12-15 | 2000-12-29 | Quarterly | 0.465$ | 2.6% | – |
– | 2000-09-15 | 2000-09-19 | 2000-09-29 | Quarterly | 0.46$ | 2.69% | – |
– | 2000-06-13 | 2000-06-15 | 2000-06-30 | Quarterly | 0.46$ | 2.56% | – |
– | 2000-03-15 | 2000-03-17 | 2000-03-31 | Quarterly | 0.455$ | 3.14% | – |
– | 1999-12-14 | 1999-12-16 | 1999-12-31 | Quarterly | 0.455$ | 2.97% | – |
– | 1999-09-13 | 1999-09-15 | 1999-09-30 | Quarterly | 0.455$ | 2.51% | – |
– | 1999-06-11 | 1999-06-15 | 1999-06-30 | Quarterly | 0.45$ | 2.32% | – |
– | 1999-03-11 | 1999-03-15 | 1999-03-31 | Quarterly | 0.45$ | 2.31% | – |
– | 1998-12-14 | 1998-12-16 | 1998-12-31 | Quarterly | 0.445$ | 2.28% | – |
– | 1998-09-14 | 1998-09-16 | 1998-09-30 | Quarterly | 0.44$ | 2.44% | – |
– | 1998-06-11 | 1998-06-15 | 1998-06-30 | Quarterly | 0.435$ | 2.23% | – |
– | 1998-03-12 | 1998-03-16 | 1998-03-31 | Quarterly | 0.435$ | 2.02% | – |
– | 1997-12-15 | 1997-12-17 | 1997-12-31 | Quarterly | 0.43$ | 2.1% | – |
– | 1997-09-11 | 1997-09-15 | 1997-09-30 | Quarterly | 0.425$ | 2.07% | – |
– | 1997-06-12 | 1997-06-16 | 1997-06-30 | Quarterly | 0.425$ | 2.21% | – |
– | 1997-03-13 | 1997-03-17 | 1997-03-31 | Quarterly | 0.425$ | 1.99% | – |
– | 1996-12-12 | 1996-12-16 | 1996-12-31 | Quarterly | 0.425$ | 2.14% | – |
– | 1996-09-12 | 1996-09-16 | 1996-09-30 | Quarterly | 0.425$ | 2.28% | – |
– | 1996-06-12 | 1996-06-14 | 1996-06-28 | Quarterly | 0.425$ | 2.28% | – |
– | 1996-03-13 | 1996-03-15 | 1996-03-29 | Quarterly | 0.42$ | 2.21% | – |
– | 1995-12-13 | 1995-12-15 | 1995-12-29 | Quarterly | 0.42$ | 2.51% | – |
– | 1995-09-13 | 1995-09-15 | 1995-09-29 | Quarterly | 0.42$ | 2.55% | – |
– | 1995-06-13 | 1995-06-15 | 1995-06-30 | Quarterly | 0.42$ | 2.63% | – |
– | 1995-03-09 | 1995-03-15 | 1995-03-31 | Quarterly | 0.42$ | 2.55% | – |
– | 1994-12-09 | 1994-12-15 | 1994-12-30 | Quarterly | 0.42$ | 2.65% | – |
– | 1994-09-09 | 1994-09-15 | 1994-09-30 | Quarterly | 0.415$ | 2.44% | – |
– | 1994-06-09 | 1994-06-15 | 1994-06-30 | Quarterly | 0.415$ | 2.42% | – |
– | 1994-03-09 | 1994-03-15 | 1994-03-31 | Quarterly | 0.415$ | 2.44% | – |
– | 1993-12-09 | 1993-12-15 | 1993-12-31 | Quarterly | 0.415$ | 2.44% | – |
– | 1993-09-09 | 1993-09-15 | 1993-09-30 | Quarterly | 0.415$ | 2.48% | – |
– | 1993-06-09 | 1993-06-15 | 1993-06-30 | Quarterly | 0.415$ | 2.53% | – |
– | 1993-03-09 | 1993-03-15 | 1993-03-31 | Quarterly | 0.415$ | 2.34% | – |
– | 1992-12-14 | 1992-12-18 | 1992-12-31 | Quarterly | 0.41$ | 2.73% | – |
– | 1992-09-15 | 1992-09-21 | 1992-09-30 | Quarterly | 0.41$ | 2.52% | – |
– | 1992-06-09 | 1992-06-15 | 1992-06-30 | Quarterly | 0.41$ | 2.34% | – |
– | 1992-03-10 | 1992-03-16 | 1992-03-31 | Quarterly | 0.4$ | 2.27% | – |
– | 1991-12-10 | 1991-12-16 | 1991-12-31 | Quarterly | 0.395$ | 2.34% | – |
– | 1991-09-10 | 1991-09-16 | 1991-09-30 | Quarterly | 0.39$ | 2.4% | – |
– | 1991-06-10 | 1991-06-14 | 1991-06-28 | Quarterly | 0.38$ | 2.43% | – |
– | 1991-03-11 | 1991-03-15 | 1991-03-29 | Quarterly | 0.375$ | 2.7% | – |
– | 1990-12-10 | 1990-12-14 | 1990-12-31 | Quarterly | 0.37$ | 3.25% | – |
– | 1990-09-10 | 1990-09-14 | 1990-10-01 | Quarterly | 0.37$ | 3.4% | – |
– | 1990-06-11 | 1990-06-15 | 1990-06-29 | Quarterly | 0.37$ | 3.22% | – |
– | 1990-03-09 | 1990-03-15 | 1990-03-30 | Quarterly | 0.37$ | 2.77% | – |
– | 1989-12-11 | 1989-12-15 | 1989-12-29 | Quarterly | 0.37$ | 3.08% | – |
– | 1989-09-11 | 1989-09-15 | 1989-09-29 | Quarterly | 0.37$ | 2.55% | – |
– | 1989-06-09 | 1989-06-15 | 1989-06-30 | Quarterly | 0.36$ | 2.77% | – |
– | 1989-03-09 | – | – | – | 0.36$ | 2.94% | – |
– | 1988-12-09 | – | – | – | 0.35$ | 3.08% | – |
– | 1988-09-09 | – | – | – | 0.35$ | 2.95% | – |
– | 1988-06-09 | – | – | – | 0.34$ | 2.96% | – |
– | 1988-03-09 | – | – | – | 0.34$ | 3.09% | – |
– | 1987-12-11 | – | – | – | 0.34$ | 3.44% | – |
– | 1987-09-09 | – | – | – | 0.33$ | 3.38% | – |
– | 1987-06-09 | – | – | – | 0.33$ | 3.22% | – |
– | 1987-03-10 | – | – | – | 0.33$ | 3.0% | – |
拡大 |
配当およびその成長に関する過去の年次データ
年 | 最終株価 | 平均株価 | 配当額 | 配当利回り(平均価格) | 配当利回り(最終価格) | EPS | 配当性向 |
---|---|---|---|---|---|---|---|
2024 | 46$ | 40$ | 2.2$ | 5.50 % | 4.77 % | – | – |
2023 | 43$ | 46$ | 2.9$ | 6.28 % | 6.69 % | – | – |
2022 | 49$ | 51$ | 2.8$ | 5.57 % | 5.77 % | 0.0$ | – |
2021 | 58$ | 63$ | 2.8$ | 4.45 % | 4.86 % | 2.8$ | 76 % |
2020 | 64$ | 84$ | 2.8$ | 3.27 % | 4.29 % | 2.9$ | 96 % |
2019 | 115$ | 91$ | 2.7$ | 2.98 % | 2.36 % | 2.8$ | 98 % |
2018 | 61$ | 66$ | 2.7$ | 4.09 % | 4.37 % | 3.3$ | 81 % |
2017 | 75$ | 72$ | 2.6$ | 3.67 % | 3.51 % | 3.1$ | 85 % |
2016 | 66$ | 57$ | 2.6$ | 4.58 % | 3.96 % | 3.1$ | 84 % |
2015 | 50$ | 50$ | 2.6$ | 5.13 % | 5.12 % | 2.9$ | 87 % |
2014 | 48$ | 44$ | 2.5$ | 5.69 % | 5.24 % | 3.0$ | 84 % |
2013 | 41$ | 46$ | 2.5$ | 5.41 % | 6.11 % | 1.1$ | 223 % |
2012 | 48$ | 43$ | 2.5$ | 5.72 % | 5.11 % | 6.1$ | 40 % |
2011 | 37$ | 38$ | 2.4$ | 6.43 % | 6.54 % | 1.2$ | 200 % |
2010 | 36$ | 34$ | 2.4$ | 7.09 % | 6.69 % | 1.4$ | 175 % |
2009 | 31$ | 31$ | 2.4$ | 7.69 % | 7.71 % | 1.1$ | 215 % |
2008 | 29$ | 33$ | 2.3$ | 7.09 % | 8.10 % | 1.4$ | 169 % |
2007 | 35$ | 35$ | 2.3$ | 6.64 % | 6.57 % | 2.1$ | 108 % |
2006 | 39$ | 36$ | 2.3$ | 6.35 % | 5.85 % | 2.8$ | 82 % |
2005 | 33$ | 33$ | 2.2$ | 6.67 % | 6.62 % | 2.2$ | 101 % |
2004 | 33$ | 30$ | 2.0$ | 6.57 % | 5.97 % | 1.9$ | 107 % |
2003 | 29$ | 27$ | 2.0$ | 7.16 % | 6.69 % | 1.8$ | 108 % |
2002 | 26$ | 26$ | 1.9$ | 7.51 % | 7.31 % | 1.8$ | 104 % |
2001 | 24$ | 22$ | 1.9$ | 8.38 % | 7.70 % | 1.3$ | 142 % |
2000 | 18$ | 17$ | 1.8$ | 10.90 % | 10.29 % | 1.8$ | 102 % |
1999 | 15$ | 18$ | 1.8$ | 10.00 % | 11.82 % | 1.1$ | 162 % |
1998 | 20$ | 20$ | 1.8$ | 8.94 % | 9.00 % | 1.2$ | 149 % |
1997 | 20$ | 20$ | 1.7$ | 8.36 % | 8.34 % | – | – |
1996 | 20$ | 19$ | 1.7$ | 8.91 % | 8.53 % | – | – |
1995 | 17$ | 16$ | 1.7$ | 10.22 % | 10.03 % | – | – |
1994 | 16$ | 17$ | 1.7$ | 9.94 % | 10.49 % | – | – |
1993 | 17$ | 17$ | 1.7$ | 9.78 % | 9.76 % | – | – |
1992 | 15$ | 17$ | 1.6$ | 9.82 % | 10.87 % | – | – |
1991 | 17$ | 16$ | 1.5$ | 9.84 % | 9.13 % | – | – |
1990 | 11$ | 12$ | 1.5$ | 12.56 % | 13.01 % | – | – |
1989 | 12$ | 13$ | 1.5$ | 11.29 % | 12.17 % | – | – |
1988 | 11$ | 11$ | 1.4$ | 12.07 % | 12.13 % | – | – |
1987 | 9.9$ | 10$ | 1.3$ | 13.02 % | 13.47 % | – | – |
拡大 |
前/次の配当
このページでは、Universal Health Realty Income Trustによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。
株価回復履歴
配当落ち期日 | 支払額 | 株価 | 株価が回復するまでの日数 |
---|---|---|---|
2024-09-16 | 0.73$ | 45.8$ | - |
2024-06-17 | 0.73$ | 38.07$ | 91 |
2024-03-15 | 0.725$ | 35.34$ | 94 |
2023-12-18 | 0.725$ | 43.05$ | 273 |
2023-09-18 | 0.72$ | 43.59$ | 364 |
2023-06-16 | 0.72$ | 48.47$ | - |
2023-03-17 | 0.715$ | 48.42$ | 91 |
2022-12-15 | 0.715$ | 49.25$ | - |
2022-09-16 | 0.71$ | 47.52$ | 90 |
2022-06-16 | 0.71$ | 49.32$ | - |
2022-03-18 | 0.705$ | 57.96$ | - |
2021-12-14 | 0.705$ | 57.67$ | 94 |
2021-09-17 | 0.7$ | 56.26$ | 4 |
2021-06-15 | 0.7$ | 69.24$ | - |
2021-03-16 | 0.695$ | 70.65$ | 1 |
2020-12-16 | 0.695$ | 70.12$ | 1 |
2020-09-15 | 0.69$ | 65.17$ | 1 |
2020-06-15 | 0.69$ | 91.66$ | 1 |
2020-03-16 | 0.685$ | 63.14$ | 1 |
2019-12-17 | 0.685$ | 115.87$ | 2 |
2019-09-13 | 0.68$ | 97.68$ | 3 |
2019-06-21 | 0.68$ | 86.57$ | 12 |
2019-03-18 | 0.675$ | 73.01$ | 3 |
2018-12-18 | 0.675$ | 64.85$ | 21 |
2018-09-14 | 0.67$ | 75.75$ | 154 |
2018-06-22 | 0.67$ | 66.07$ | 11 |
2018-03-23 | 0.665$ | 57.56$ | 3 |
2017-12-15 | 0.665$ | 76.97$ | 473 |
2017-09-15 | 0.66$ | 74.27$ | 3 |
2017-06-15 | 0.66$ | 76.64$ | 1 |
2017-03-16 | 0.655$ | 60.82$ | 1 |
2016-12-14 | 0.655$ | 61.68$ | 1 |
2016-09-15 | 0.65$ | 58.53$ | 1 |
2016-06-16 | 0.65$ | 56.24$ | 13 |
2016-03-14 | 0.645$ | 53.28$ | 3 |
2015-12-17 | 0.645$ | 50.2$ | 11 |
2015-09-17 | 0.64$ | 46.14$ | 1 |
2015-06-15 | 0.64$ | 47.12$ | 1 |
2015-03-13 | 0.635$ | 51.7$ | 3 |
2014-12-15 | 0.635$ | 46.81$ | 2 |
2014-09-12 | 0.63$ | 42.71$ | 26 |
2014-06-19 | 0.63$ | 43.3$ | 1 |
2014-03-13 | 0.625$ | 42.85$ | 55 |
2013-12-17 | 0.625$ | 40.86$ | 86 |
2013-09-12 | 0.625$ | 40.75$ | 96 |
2013-06-13 | 0.625$ | 45.35$ | 490 |
2013-03-14 | 0.62$ | 57.66$ | 1152 |
2012-12-13 | 0.62$ | 48.13$ | 91 |
2012-09-13 | 0.615$ | 45.34$ | 91 |
2012-06-14 | 0.615$ | 39.21$ | 91 |
2012-03-13 | 0.61$ | 39.24$ | 184 |
2011-12-15 | 0.61$ | 37.06$ | 89 |
2011-09-15 | 0.605$ | 35.62$ | 91 |
2011-06-14 | 0.605$ | 39.63$ | 457 |
2011-03-14 | 0.605$ | 38.63$ | 92 |
2010-12-14 | 0.605$ | 36.09$ | 90 |
2010-09-14 | 0.605$ | 32.02$ | 91 |
2010-06-14 | 0.605$ | 32.32$ | 183 |
2010-03-17 | 0.6$ | 35.77$ | 272 |
2009-12-14 | 0.6$ | 30.86$ | 93 |
2009-09-14 | 0.595$ | 32.86$ | 184 |
2009-06-12 | 0.595$ | 32.85$ | 94 |
2009-03-13 | 0.59$ | 27.28$ | 91 |
2008-12-11 | 0.59$ | 28.89$ | 183 |
2008-09-11 | 0.585$ | 36.4$ | 914 |
2008-06-12 | 0.585$ | 33.71$ | 91 |
2008-03-13 | 0.58$ | 33$ | 91 |
2007-12-13 | 0.58$ | 34.99$ | 273 |
2007-09-13 | 0.575$ | 33.85$ | 91 |
2007-06-13 | 0.575$ | 34.34$ | 183 |
2007-03-14 | 0.57$ | 35.3$ | 547 |
2006-12-13 | 0.57$ | 38.6$ | 1552 |
2006-09-13 | 0.565$ | 36.29$ | 91 |
2006-06-13 | 0.565$ | 30.71$ | 92 |
2006-03-14 | 0.56$ | 36.7$ | 274 |
2005-12-14 | 0.56$ | 32.85$ | 90 |
2005-09-13 | 0.555$ | 33.91$ | 182 |
2005-05-12 | 0.555$ | 34$ | 306 |
2005-03-14 | 0.505$ | 29.77$ | 59 |
2004-12-14 | 0.505$ | 33.48$ | 149 |
2004-09-13 | 0.5$ | 30.28$ | 92 |
2004-06-14 | 0.5$ | 26.35$ | 91 |
2004-03-17 | 0.495$ | 31.73$ | 272 |
2003-12-15 | 0.495$ | 29.28$ | 93 |
2003-09-12 | 0.49$ | 26.92$ | 94 |
2003-06-12 | 0.49$ | 27.28$ | 186 |
2003-03-13 | 0.485$ | 26.08$ | 91 |
2002-12-13 | 0.485$ | 26.25$ | 181 |
2002-09-12 | 0.48$ | 27.14$ | 273 |
2002-06-12 | 0.48$ | 25$ | 92 |
2002-03-14 | 0.475$ | 23.85$ | 90 |
2001-12-13 | 0.475$ | 24.35$ | 181 |
2001-09-12 | 0.47$ | - | - |
2001-06-13 | 0.465$ | 20.92$ | 183 |
2001-03-14 | 0.465$ | 20.26$ | 91 |
2000-12-13 | 0.465$ | 17.875$ | 91 |
2000-09-15 | 0.46$ | 17.125$ | 89 |
2000-06-13 | 0.46$ | 18$ | 274 |
2000-03-15 | 0.455$ | 14.5$ | 90 |
1999-12-14 | 0.455$ | 15.3125$ | 182 |
1999-09-13 | 0.455$ | 18.125$ | 548 |
1999-06-11 | 0.45$ | 19.4375$ | 642 |
1999-03-11 | 0.45$ | 19.5$ | 734 |
1998-12-14 | 0.445$ | 19.5$ | 87 |
1998-09-14 | 0.44$ | 18.0625$ | 91 |
1998-06-11 | 0.435$ | 19.5$ | 186 |
1998-03-12 | 0.435$ | 21.5$ | 1372 |
1997-12-15 | 0.43$ | 20.4375$ | 87 |
1997-09-11 | 0.425$ | 20.5625$ | 182 |
1997-06-12 | 0.425$ | 19.25$ | 91 |
1997-03-13 | 0.425$ | 21.375$ | 364 |
1996-12-12 | 0.425$ | 19.875$ | 91 |
1996-09-12 | 0.425$ | 18.625$ | 91 |
1996-06-12 | 0.425$ | 18.625$ | 92 |
1996-03-13 | 0.42$ | 19$ | 274 |
1995-12-13 | 0.42$ | 16.75$ | 91 |
1995-09-13 | 0.42$ | 16.5$ | 91 |
1995-06-13 | 0.42$ | 16$ | 92 |
1995-03-09 | 0.42$ | 16.5$ | 188 |
1994-12-09 | 0.42$ | 15.875$ | 90 |
1994-09-09 | 0.415$ | 17$ | 551 |
1994-06-09 | 0.415$ | 17.125$ | 643 |
1994-03-09 | 0.415$ | 17$ | 92 |
1993-12-09 | 0.415$ | 17$ | 90 |
1993-09-09 | 0.415$ | 16.75$ | 91 |
1993-06-09 | 0.415$ | 16.375$ | 92 |
1993-03-09 | 0.415$ | 17.75$ | 1100 |
1992-12-14 | 0.41$ | 15$ | 85 |
1992-09-15 | 0.41$ | 16.25$ | 175 |
1992-06-09 | 0.41$ | 17.5$ | 273 |
1992-03-10 | 0.4$ | 17.625$ | 364 |
1991-12-10 | 0.395$ | 16.875$ | 91 |
1991-09-10 | 0.39$ | 16.25$ | 91 |
1991-06-10 | 0.38$ | 15.625$ | 92 |
1991-03-11 | 0.375$ | 13.875$ | 91 |
1990-12-10 | 0.37$ | 11.375$ | 91 |
1990-09-10 | 0.37$ | 10.875$ | 91 |
1990-06-11 | 0.37$ | 11.5$ | 273 |
1990-03-09 | 0.37$ | 13.375$ | 367 |
1989-12-11 | 0.37$ | 12$ | 88 |
1989-09-11 | 0.37$ | 14.5$ | 637 |
1989-06-09 | 0.36$ | 13$ | 94 |
1989-03-09 | 0.36$ | 12.25$ | 92 |
1988-12-09 | 0.35$ | 11.375$ | 90 |
1988-09-09 | 0.35$ | 11.875$ | 181 |
1988-06-09 | 0.34$ | 11.5$ | 92 |
1988-03-09 | 0.34$ | 11$ | 92 |
1987-12-11 | 0.34$ | 9.875$ | 89 |
1987-09-09 | 0.33$ | 9.75$ | 93 |
1987-06-09 | 0.33$ | 10.25$ | 274 |
1987-03-10 | 0.33$ | 11$ | 365 |
拡大 |