TRST: 配当 & 履歴、配当落ち日、TrustCo Bank NYの利回り
広告

TrustCo Bank NY 配当 2024

配当格付け 4.7
配当利回り Trailing
4.59%
配当利回り Forward
4.59%
配当性向
33.35 %
平均利回り、5年
11.17%
支払いの安定性
100 %
支払いの成長の安定性
60 %

最新更新された配当金データ: 09/13 23:17

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 3.0
支払いの安定性 100 %
支払いの成長の安定性 60 %
配当成長率、シンプル 5.70 %
配当成長率、CAGR 1.11 %
平均配当 $0.347333
年間平均配当 $1.389332
平均配当利回り 2.75%
平均年間配当利回り 11.17%
最小 0.3406$ (2019-02-28)
最大 0.36$ (2022-12-01)
TrustCo Bank NY
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-08-20 2024-09-06 2024-09-06 2024-10-01 Quarterly 0.36$ 1.09% EOD
2024-05-21 2024-06-07 2024-06-07 2024-07-01 Quarterly 0.36$ 1.32% EOD
2024-02-21 2024-02-29 2024-03-01 2024-04-01 Quarterly 0.36$ 1.32% EOD
2023-11-21 2023-11-30 2023-12-01 2024-01-02 Quarterly 0.36$ 1.34% EOD
2023-08-15 2023-08-31 2023-09-01 2023-10-02 Quarterly 0.36$ 1.26% EOD
2023-05-16 2023-06-01 2023-06-02 2023-07-03 Quarterly 0.36$ 1.29% EOD
2023-02-22 2023-03-02 2023-03-03 2023-04-03 Quarterly 0.36$ 0.98% EOD
2022-11-15 2022-12-01 2022-12-02 2023-01-03 Quarterly 0.36$ 0.93% IR
2022-08-16 2022-09-01 2022-09-02 2022-10-03 Quarterly 0.35$ 1.07% IR
2022-05-17 2022-06-02 2022-06-03 2022-07-01 Quarterly 0.35$ 1.1% IR
2022-02-15 2022-03-03 2022-03-04 2022-04-01 Quarterly 0.35$ 1.04% IR
2021-11-16 2021-12-02 2021-12-03 2022-01-03 Quarterly 0.35$ 1.07% IR
2021-08-17 2021-09-02 2021-09-03 2021-10-01 Quarterly 0.34063$ 1.07% EOD
2021-05-18 2021-06-03 2021-06-04 2021-07-01 Quarterly 0.34063$ 0.91% EOD
2021-02-16 2021-03-04 2021-03-05 2021-04-01 Quarterly 0.3406$ 4.73% EOD
2020-11-17 2020-12-03 2020-12-04 2021-01-04 Quarterly 0.3406$ 5.47% EOD
2020-08-18 2020-09-03 2020-09-04 2020-10-01 Quarterly 0.3406$ 5.87% EOD
2020-05-19 2020-06-04 2020-06-05 2020-07-01 Quarterly 0.3406$ 5.13% EOD
2020-02-18 2020-03-05 2020-03-06 2020-04-01 Quarterly 0.3406$ 4.76% EOD
2019-11-19 2019-12-05 2019-12-06 2020-01-02 Quarterly 0.3406$ 3.97% EOD
2019-08-20 2019-09-05 2019-09-06 2019-10-01 Quarterly 0.3406$ 4.45% EOD
2019-05-21 2019-06-06 2019-06-07 2019-07-01 Quarterly 0.3406$ 4.57% EOD
2019-02-19 2019-02-28 2019-03-01 2019-04-01 Quarterly 0.3406$ 4.02% EOD
2018-11-20 2018-12-06 2018-12-07 2019-01-02 Quarterly 0.3406$ 4.65% EOD
2018-08-21 2018-09-06 2018-09-07 2018-10-01 Quarterly 0.3406$ 3.71% EOD
2018-05-15 2018-05-31 2018-06-01 2018-07-02 Quarterly 0.3281$ 3.77% EOD
2018-02-20 2018-03-01 2018-03-02 2018-04-02 Quarterly 0.3281$ 3.88% EOD
2017-11-21 2017-11-30 2017-12-01 2018-01-02 Quarterly 0.3281$ 3.51% EOD
2017-08-15 2017-08-30 2017-09-01 2017-10-02 Quarterly 0.3281$ 4.18% EOD
2017-05-31 2017-06-02 2017-07-03 Quarterly 0.3281$ 4.46% EOD
2017-02-21 2017-03-01 2017-03-03 2017-04-03 Quarterly 0.3281$ 3.86% EOD
2016-11-15 2016-11-30 2016-12-02 2017-01-03 Quarterly 0.3281$ 4.03% EOD
2016-08-16 2016-08-31 2016-09-02 2016-10-03 Quarterly 0.3281$ 4.6% EOD
2016-05-17 2016-06-01 2016-06-03 2016-07-01 Quarterly 0.3281$ 5.04% EOD
2016-02-16 2016-03-02 2016-03-04 2016-04-01 Quarterly 0.3281$ 5.59% EOD
2015-11-17 2015-12-02 2015-12-04 2016-01-04 Quarterly 0.3281$ 5.13% EOD
2015-08-18 2015-09-02 2015-09-04 2015-10-01 Quarterly 0.3281$ 5.81% EOD
2015-05-19 2015-06-03 2015-06-05 2015-07-01 Quarterly 0.3281$ 4.77% EOD
2015-02-17 2015-03-04 2015-03-06 2015-04-01 Quarterly 0.3281$ 4.87% EOD
2014-11-18 2014-12-03 2014-12-05 2015-01-02 Quarterly 0.3281$ 4.76% EOD
2014-08-19 2014-09-03 2014-09-05 2014-10-01 Quarterly 0.3281$ 4.68% EOD
2014-05-20 2014-06-04 2014-06-06 2014-07-01 Quarterly 0.3281$ 5.17% EOD
2014-02-18 2014-03-05 2014-03-07 2014-04-01 Quarterly 0.3281$ 4.81%
2013-11-19 2013-12-04 2013-12-06 2014-01-02 Quarterly 0.3281$ 4.58%
2013-08-21 2013-09-04 2013-09-06 2013-10-01 Quarterly 0.3281$ 5.65%
2013-05-21 2013-06-05 2013-06-07 2013-07-01 Quarterly 0.3281$ 5.98%
2013-02-19 2013-02-27 2013-03-01 2013-04-01 Quarterly 0.3281$ 6.17%
2012-11-20 2012-12-05 2012-12-07 2013-01-02 Quarterly 0.3281$ 6.27%
2012-08-21 2012-09-05 2012-09-07 2012-10-01 Quarterly 0.3281$ 5.89%
2012-05-30 2012-06-01 2012-07-02 Quarterly 0.3281$ 6.37%
2012-02-29 2012-03-02 2012-04-02 Quarterly 0.3281$ 6.12%
2011-11-30 2011-12-02 2012-01-03 Quarterly 0.3281$ 6.23%
2011-08-31 2011-09-02 2011-10-03 Quarterly 0.3281$ 7.03%
2011-06-01 2011-06-03 2011-07-01 Quarterly 0.3281$ 5.78%
2011-03-02 2011-03-04 2011-04-01 Quarterly 0.3281$ 5.47%
2010-12-01 2010-12-03 2011-01-03 Quarterly 0.3281$ 5.75%
2010-09-01 2010-09-03 2010-10-01 Quarterly 0.3281$ 6.08%
2010-06-02 2010-06-04 2010-07-01 Quarterly 0.3125$ 5.14%
2010-03-03 2010-03-05 2010-04-01 Quarterly 0.3125$ 5.19%
2009-12-02 2009-12-04 2010-01-04 Quarterly 0.3125$ 4.94%
2009-09-02 2009-09-04 2009-10-01 Quarterly 0.3125$ 5.36%
2009-06-03 2009-06-05 2009-07-01 Quarterly 0.3125$ 5.61%
2009-03-04 2009-03-06 2009-04-01 Quarterly 0.55$ 10.22%
2008-12-03 2008-12-05 2009-01-02 Quarterly 0.55$ 5.12%
2008-09-03 2008-09-05 2008-10-01 Quarterly 0.55$ 5.45%
2008-06-04 2008-06-06 2008-07-01 Quarterly 0.55$ 6.99%
2008-03-05 2008-03-07 2008-04-01 Quarterly 0.55$ 6.72%
2007-12-05 2007-12-07 2008-01-02 Quarterly 0.8$ 7.76%
2007-09-05 2007-09-07 2007-10-01 Quarterly 0.8$ 7.19%
2007-06-06 2007-06-08 2007-07-02 Quarterly 0.8$ 8.27%
2007-02-28 2007-03-02 2007-04-02 Quarterly 0.8$ 8.09%
2006-12-06 2006-12-08 2007-01-02 Quarterly 0.8$ 7.12%
2006-09-06 2006-09-08 2006-10-02 Quarterly 0.8$ 7.48%
2006-05-31 2006-06-02 2006-07-03 Quarterly 0.8$ 7.28%
2006-03-01 2006-03-03 2006-04-03 Quarterly 0.8$ 6.35%
2005-12-07 2005-12-09 2006-01-03 Quarterly 0.8$ 6.3%
2005-09-07 2005-09-09 2005-10-03 Quarterly 0.75$ 5.64%
2005-06-01 2005-06-03 2005-07-01 Quarterly 0.75$ 5.99%
2005-03-02 2005-03-04 2005-04-01 Quarterly 0.75$ 6.29%
2004-12-01 2004-12-03 2005-01-04 Quarterly 0.75$ 5.29%
2004-09-01 2004-09-03 2004-10-01 Quarterly 0.75$ 5.82%
2004-06-02 2004-06-04 2004-07-01 Quarterly 0.75$ 5.82%
2004-03-03 2004-03-05 2004-04-01 Quarterly 0.75$ 5.57%
2003-12-03 2003-12-05 2004-01-02 Quarterly 0.75$ 5.72%
2003-09-03 2003-09-05 2003-10-01 Quarterly 0.75$ 5.73%
2003-06-04 2003-06-06 2003-07-01 Quarterly 0.75$ 6.5%
2003-03-05 2003-03-07 2003-04-01 Quarterly 0.75$ 7.5%
2002-12-04 2002-12-06 2003-01-02 Quarterly 0.75$ 6.93%
2002-09-04 2002-09-06 2002-10-01 Quarterly 0.75$ 6.14%
2002-06-05 2002-06-07 2002-07-01 Quarterly 0.75$ 6.1%
2002-03-06 2002-03-08 2002-04-01 Quarterly 0.75$ 5.72%
2001-12-05 2001-12-07 2002-01-02 Quarterly 0.75$ 6.15%
2001-09-05 2001-09-07 2001-10-01 Quarterly 0.6522$ 4.8%
2001-06-06 2001-06-08 2001-07-02 Quarterly 0.6522$ 5.44%
2001-03-07 2001-03-09 2001-04-02 Quarterly 0.6522$ 5.22%
2000-12-06 2000-12-08 2001-01-02 Quarterly 0.6522$ 5.77%
2000-09-06 2000-09-08 2000-10-02 Quarterly 0.5671$ 4.54%
2000-06-07 2000-06-09 2000-07-03 Quarterly 0.5671$ 4.58%
2000-03-08 2000-03-10 2000-04-03 Quarterly 0.5671$ 4.63%
1999-12-08 1999-12-10 2000-01-03 Quarterly 0.5671$ 3.93%
1999-09-01 1999-09-03 1999-10-01 Quarterly 0.5198$ 1.75%
1999-06-09 1999-06-11 1999-07-01 Quarterly 0.5198$ 1.87%
1999-03-10 1999-03-12 1999-04-01 Quarterly 0.5198$ 1.97%
1998-12-09 1998-12-11 1999-01-04 Quarterly 0.45369$ 1.54%
1998-09-09 1998-09-11 1998-10-01 Quarterly 0.39451$ 1.42%
1998-06-10 1998-06-12 1998-07-01 Quarterly 0.39451$ 1.47%
1998-03-11 1998-03-13 1998-04-01 Quarterly 0.39451$ 1.44%
1997-12-03 1997-12-05 1998-01-02 Quarterly 0.39451$ 1.58%
1997-09-03 1997-09-05 1997-10-01 Quarterly 0.3931$ 1.47%
1997-06-04 1997-06-06 1997-07-01 Quarterly 0.3931$ 1.89%
1997-03-05 1997-03-07 1997-04-01 Quarterly 0.3931$ 1.84%
1996-12-04 1996-12-06 1997-01-02 Quarterly 0.3931$ 1.85%
1996-09-04 1996-09-06 1996-10-01 Quarterly 0.3418$ 1.45%
1996-06-05 1996-06-07 1996-07-01 Quarterly 0.3418$ 1.55%
1996-03-06 1996-03-08 1996-04-01 Quarterly 0.28588$ 1.33%
1995-12-06 1995-12-08 1996-01-02 Quarterly 0.28588$ 1.28%
1995-09-06 1995-09-08 1995-10-02 Quarterly 0.28588$ 1.39%
1995-06-06 1995-06-09 1995-07-03 Quarterly 0.2848$ 1.36%
1995-03-06 1995-03-10 1995-04-03 Quarterly 0.2848$ 1.42%
1994-12-05 1994-12-09 1995-01-03 Quarterly 0.2848$ 1.47%
1994-09-26 0.23305$ 1.18%
1994-09-02 1994-09-09 1994-10-01 Quarterly 0.2589$ 1.18%
1994-05-27 1994-06-03 1994-07-01 Quarterly 0.51789$ 2.59%
1994-02-28 1994-03-04 1994-04-01 Quarterly 0.20716$ 0.95%
1993-11-29 1993-12-03 1994-01-03 Quarterly 0.20716$ 0.93%
1993-08-30 1993-09-03 1993-10-01 Quarterly 0.2119$ 0.47%
1993-08-09 0.20716$ 0.49%
1993-05-28 1993-06-04 1993-07-01 Quarterly 0.20716$ 0.51%
1993-03-01 1993-03-05 1993-04-01 Quarterly 0.16573$ 0.44%
1992-11-30 1992-12-04 1993-01-04 Quarterly 0.16573$ 0.5%
1992-08-31 1992-09-04 1992-10-01 Quarterly 0.1507$ 0.4%
1992-06-01 1992-06-05 1992-07-01 Quarterly 0.1507$ 0.39%
1992-05-11 0.15537$ 0.4%
1992-03-02 1992-03-06 1992-04-01 Quarterly 0.1507$ 0.38%
1991-12-02 1991-12-06 1991-01-02 Quarterly 0.12701$ 0.4%
1991-08-30 1991-09-06 1991-10-01 Quarterly 0.13983$ 0.39%
1991-08-05 0.13983$ 0.41%
1991-06-24 1991-06-07 1991-07-01 Quarterly 0.1356$ 0.42%
1991-03-04 1991-03-08 1991-04-01 Quarterly 0.1356$ 0.43%
1990-12-03 1990-12-07 1991-01-02 Quarterly 0.1356$ 0.4%
1990-08-31 1990-09-07 1990-10-01 Quarterly 0.1356$ 0.48%
1990-06-04 1990-06-08 1990-07-02 Quarterly 0.113$ 0.33%
1990-03-05 1990-03-09 1990-04-02 Quarterly 0.113$ 0.38%
1989-12-04 1989-12-08 1990-01-02 Quarterly 0.113$ 0.33%
1989-09-01 1989-09-08 1989-10-02 Quarterly 0.113$ 0.35%
1989-06-05 0.10682$ 0.36%
1989-03-06 0.10682$ 0.36%
1988-12-05 0.10682$ 0.37%
1988-09-02 0.10682$ 0.37%
1988-06-06 0.09711$ 0.37%
1988-03-07 0.09711$ 0.34%
1987-12-07 0.09711$ 0.29%
1987-09-04 0.09711$ 0.29%
1987-06-08 0.08545$ 0.28%
1987-03-09 0.08545$ 0.28%
1986-12-08 0.08545$ 0.37%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 33$ 29$ 1.1$ 3.71 % 3.28 %
2023 27$ 30$ 1.4$ 4.80 % 5.37 %
2022 39$ 34$ 1.4$ 4.11 % 3.65 % 0.0$
2021 33$ 16$ 1.4$ 8.53 % 4.19 % 3.1$ 33 %
2020 6.7$ 6.3$ 1.4$ 21.54 % 20.43 % 2.7$ 50 %
2019 8.7$ 8.1$ 1.4$ 16.89 % 15.71 % 3.1$ 44 %
2018 6.9$ 8.5$ 1.3$ 15.66 % 19.50 % 2.5$ 54 %
2017 9.2$ 8.3$ 1.3$ 15.84 % 14.27 % 0.5$ 273 %
2016 8.8$ 6.7$ 1.3$ 19.62 % 15.00 % 0.44$ 301 %
2015 6.1$ 6.5$ 1.3$ 20.14 % 21.37 % 0.4$ 298 %
2014 7.3$ 6.8$ 1.3$ 19.28 % 18.08 % 0.5$ 279 %
2013 7.2$ 5.9$ 1.3$ 22.08 % 18.33 % 0.4$ 320 %
2012 5.2$ 5.3$ 1.3$ 24.63 % 25.09 % 0.4$ 337 %
2011 5.3$ 5.4$ 1.3$ 24.28 % 24.90 % 1.0$ 127 %
2010 5.7$ 5.8$ 1.3$ 22.08 % 22.44 % 0.4$ 320 %
2009 6.3$ 5.8$ 1.5$ 25.76 % 23.54 % 0.3$ 438 %
2008 11$ 9.2$ 2.2$ 23.85 % 20.48 % 2.3$ 94 %
2007 10$ 10$ 3.2$ 31.22 % 31.04 % 2.7$ 119 %
2006 11$ 11$ 3.2$ 28.12 % 28.47 % 3.3$ 98 %
2005 13$ 13$ 3.1$ 24.18 % 24.02 % 1.6$ 189 %
2004 14$ 13$ 3.0$ 22.47 % 21.16 % 0.7$ 405 %
2003 13$ 12$ 3.0$ 25.14 % 22.88 % 0.7$ 435 %
2002 11$ 12$ 3.0$ 24.78 % 27.73 % 0.7$ 448 %
2001 12$ 13$ 2.7$ 21.52 % 22.19 % 0.6$ 451 %
2000 11$ 12$ 2.4$ 19.44 % 20.80 % 0.6$ 420 %
1999 14$ 25$ 2.1$ 8.66 % 14.73 % 0.5$ 409 %
1998 30$ 28$ 1.6$ 5.87 % 5.55 % 0.5$ 356 %
1997 25$ 23$ 1.6$ 6.70 % 6.30 % 0.4$ 375 %
1996 21$ 22$ 1.4$ 6.18 % 6.41 % 0.4$ 368 %
1995 22$ 21$ 1.1$ 5.45 % 5.13 % 0.3$ 336 %
1994 19$ 21$ 1.5$ 7.30 % 7.75 % 0.1$ 1877 %
1993 22$ 37$ 1.00$ 2.67 % 4.49 %
1992 33$ 37$ 0.77$ 2.06 % 2.34 %
1991 32$ 33$ 0.68$ 2.04 % 2.14 %
1990 29$ 29$ 0.50$ 1.70 % 1.74 %
1989 32$ 31$ 0.44$ 1.44 % 1.35 %
1988 29$ 28$ 0.41$ 1.45 % 1.43 %
1987 30$ 31$ 0.37$ 1.20 % 1.22 %
1986 23$ 23$ 0.085$ 0.37 % 0.37 %
拡大

前/次の配当

このページでは、TrustCo Bank NYによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.36 USD 0.36 USD
発表日 2024/08/20 -
配当落ち期日 2024/09/06 2024/11/30

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.36 $ 0.36 $
× ×
株式
=
収益 36.00 $ 36.00 $

株価回復履歴

TrustCo Bank NY
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-09-06 0.36$ 32.88$ -
2024-06-07 0.36$ 27.22$ 91
2024-02-29 0.36$ 27.29$ 190
2023-11-30 0.36$ 26.84$ 91
2023-08-31 0.36$ 28.47$ 372
2023-06-01 0.36$ 27.84$ 91
2023-03-02 0.36$ 36.74$ -
2022-12-01 0.36$ 38.66$ -
2022-09-01 0.35$ 32.85$ 91
2022-06-02 0.35$ 31.92$ 91
2022-03-03 0.35$ 33.76$ 273
2021-12-02 0.35$ 32.75$ 91
2021-09-02 0.34063$ - -
2021-06-03 0.34063$ - -
2021-03-04 0.3406$ 7.2$ 1
2020-12-03 0.3406$ 6.23$ 1
2020-09-03 0.3406$ 5.8$ 1
2020-06-04 0.3406$ 6.645$ 1
2020-03-05 0.3406$ 7.15$ 95
2019-12-05 0.3406$ 8.59$ 1
2019-09-05 0.3406$ 7.66$ 4
2019-06-06 0.3406$ 7.45$ 4
2019-02-28 0.3406$ 8.47$ 236
2018-12-06 0.3406$ 7.33$ 33
2018-09-06 0.3406$ 9.18$ 995
2018-05-31 0.3281$ 8.7$ 1
2018-03-01 0.3281$ 8.45$ 1
2017-11-30 0.3281$ 9.35$ 4
2017-08-30 0.3281$ 7.85$ 1
2017-05-31 0.3281$ 7.35$ 1
2017-03-01 0.3281$ 8.5$ 209
2016-11-30 0.3281$ 8.15$ 1
2016-08-31 0.3281$ 7.14$ 1
2016-06-01 0.3281$ 6.51$ 1
2016-03-02 0.3281$ 5.87$ 1
2015-12-02 0.3281$ 6.39$ 145
2015-09-02 0.3281$ 5.65$ 1
2015-06-03 0.3281$ 6.88$ 7
2015-03-04 0.3281$ 6.74$ 1
2014-12-03 0.3281$ 6.9$ 1
2014-09-03 0.3281$ 7.01$ 1
2014-06-04 0.3281$ 6.35$ 1
2014-03-05 0.3281$ 6.82$ 12
2013-12-04 0.3281$ 7.16$ 105
2013-09-04 0.3281$ 5.81$ 91
2013-06-05 0.3281$ 5.49$ 91
2013-02-27 0.3281$ 5.32$ 98
2012-12-05 0.3281$ 5.23$ 84
2012-09-05 0.3281$ 5.57$ 364
2012-05-30 0.3281$ 5.15$ 98
2012-02-29 0.3281$ 5.36$ 189
2011-11-30 0.3281$ 5.27$ 91
2011-08-31 0.3281$ 4.67$ 91
2011-06-01 0.3281$ 5.68$ 826
2011-03-02 0.3281$ 6$ 1008
2010-12-01 0.3281$ 5.71$ 91
2010-09-01 0.3281$ 5.4$ 91
2010-06-02 0.3125$ 6.08$ 1281
2010-03-03 0.3125$ 6.02$ 91
2009-12-02 0.3125$ 6.32$ 1463
2009-09-02 0.3125$ 5.83$ 91
2009-06-03 0.3125$ 5.57$ 91
2009-03-04 0.55$ 5.38$ 91
2008-12-03 0.55$ 10.74$ 4508
2008-09-03 0.55$ 10.1$ 91
2008-06-04 0.55$ 7.87$ 91
2008-03-05 0.55$ 8.18$ 182
2007-12-05 0.8$ 10.31$ 364
2007-09-05 0.8$ 11.13$ 4963
2007-06-06 0.8$ 9.67$ 91
2007-02-28 0.8$ 9.89$ 189
2006-12-06 0.8$ 11.24$ 5236
2006-09-06 0.8$ 10.69$ 91
2006-05-31 0.8$ 10.99$ 189
2006-03-01 0.8$ 12.6$ 5516
2005-12-07 0.8$ 12.7$ 5600
2005-09-07 0.75$ 13.3$ 5691
2005-06-01 0.75$ 12.53$ 98
2005-03-02 0.75$ 11.92$ 91
2004-12-01 0.75$ 14.18$ 5971
2004-09-01 0.75$ 12.88$ 91
2004-06-02 0.75$ 12.89$ 182
2004-03-03 0.75$ 13.46$ 273
2003-12-03 0.75$ 13.11$ 91
2003-09-03 0.75$ 13.1$ 91
2003-06-04 0.75$ 11.53$ 91
2003-03-05 0.75$ 10$ 91
2002-12-04 0.75$ 10.82$ 182
2002-09-04 0.75$ 12.21$ 364
2002-06-05 0.75$ 12.29$ 455
2002-03-06 0.75$ 13.11$ 637
2001-12-05 0.75$ 12.2$ 91
2001-09-05 0.6522$ 13.6$ 1183
2001-06-06 0.6522$ 12$ 91
2001-03-07 0.6522$ 12.5$ 182
2000-12-06 0.6522$ 11.3125$ 91
2000-09-06 0.5671$ 12.5$ 182
2000-06-07 0.5671$ 12.375$ 91
2000-03-08 0.5671$ 12.25$ 91
1999-12-08 0.5671$ 14.4375$ 7791
1999-09-01 0.5198$ 29.625$ 7889
1999-06-09 0.5198$ 27.75$ 84
1999-03-10 0.5198$ 26.4375$ 91
1998-12-09 0.45369$ 29.5$ 266
1998-09-09 0.39451$ 27.8125$ 91
1998-06-10 0.39451$ 26.8125$ 91
1998-03-11 0.39451$ 27.4375$ 182
1997-12-03 0.39451$ 25$ 98
1997-09-03 0.3931$ 26.75$ 189
1997-06-04 0.3931$ 20.8125$ 91
1997-03-05 0.3931$ 21.375$ 182
1996-12-04 0.3931$ 21.25$ 91
1996-09-04 0.3418$ 23.5$ 364
1996-06-05 0.3418$ 22$ 91
1996-03-06 0.28588$ 21.5$ 91
1995-12-06 0.28588$ 22.25$ 273
1995-09-06 0.28588$ 20.5$ 91
1995-06-06 0.2848$ 21$ 183
1995-03-06 0.2848$ 20$ 92
1994-12-05 0.2848$ 19.375$ 91
1994-09-26 0.23305$ 19.75$ 161
1994-09-02 0.2589$ 22$ 460
1994-05-27 0.51789$ 20$ 98
1994-02-28 0.20716$ 21.75$ 186
1993-11-29 0.20716$ 22.25$ 737
1993-08-30 0.2119$ 45$ 10082
1993-08-09 0.20716$ 42$ 21
1993-05-28 0.20716$ 40.25$ 73
1993-03-01 0.16573$ 37.875$ 88
1992-11-30 0.16573$ 33$ 91
1992-08-31 0.1507$ 38$ 270
1992-06-01 0.1507$ 38.25$ 361
1992-05-11 0.15537$ 38.5$ 382
1992-03-02 0.1507$ 39.625$ 452
1991-12-02 0.12701$ 31.75$ 91
1991-08-30 0.13983$ 36.251$ 185
1991-08-05 0.13983$ - -
1991-06-24 0.1356$ 32.25$ 67
1991-03-04 0.1356$ 31.5$ 112
1990-12-03 0.1356$ - -
1990-08-31 0.1356$ 28.5$ 185
1990-06-04 0.113$ - -
1990-03-05 0.113$ 30$ 364
1989-12-04 0.113$ - -
1989-09-01 0.113$ 32.499$ 728
1989-06-05 0.10682$ 29.749$ 88
1989-03-06 0.10682$ 29.5$ 91
1988-12-05 0.10682$ 28.5$ 91
1988-09-02 0.10682$ 29.25$ 185
1988-06-06 0.09711$ 26.5$ 88
1988-03-07 0.09711$ 28.25$ 179
1987-12-07 0.09711$ - -
1987-09-04 0.09711$ - -
1987-06-08 0.08545$ 30.001$ 816
1987-03-09 0.08545$ 31$ 907
1986-12-08 0.08545$ 23$ 91
拡大