SGC: 配当 & 履歴、配当落ち日、Superior Group of Cos.の利回り
広告

Superior Group of Cos. 配当 2024

配当格付け 4.8
配当利回り Trailing
3.93%
配当利回り Forward
3.14%
配当性向
13.47 %
平均利回り、5年
3.20%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 08/23 23:44

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 40.70 %
配当成長率、CAGR 7.07 %
平均配当 $0.124078947368421
年間平均配当 $0.4715
平均配当利回り 0.85%
平均年間配当利回り 3.20%
最小 0.0995$ (2019-02-12)
最大 0.2$ (2020-08-10)
Superior Group of Cos.
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-08-06 2024-08-16 2024-08-17 2024-08-30 Quarterly 0.14$ 1.07% EOD
2024-05-07 2024-05-17 2024-05-20 2024-06-03 Quarterly 0.14$ 0.72% EOD
2024-02-12 2024-02-22 2024-02-23 2024-02-29 Quarterly 0.14$ 0.99% EOD
2023-11-06 2023-11-21 2023-11-22 2023-12-06 Quarterly 0.14$ 1.24% EOD
2023-08-07 2023-08-24 2023-08-25 2023-09-08 Quarterly 0.14$ 1.69% EOD
2023-05-08 2023-05-18 2023-05-19 2023-06-02 Quarterly 0.14$ 1.57% EOD
2023-02-03 2023-02-13 2023-02-14 2023-02-28 Quarterly 0.14$ 1.3% EOD
2022-11-07 2022-11-17 2022-11-18 2022-12-02 Quarterly 0.14$ 1.4% IR
2022-08-08 2022-08-18 2022-08-19 2022-09-02 Quarterly 0.14$ 0.95% EOD
2022-05-13 2022-05-23 2022-05-24 2022-06-07 Quarterly 0.14$ 0.8% IR
2022-02-04 2022-02-11 2022-02-14 2022-02-25 Quarterly 0.12$ 0.62% IR
2021-11-08 2021-11-18 2021-11-19 2021-11-30 Quarterly 0.12$ 0.48% IR
2021-08-06 2021-08-17 2021-08-18 2021-09-01 Quarterly 0.12$ 0.52% EOD
2021-05-17 2021-05-27 2021-05-28 2021-06-11 Quarterly 0.12$ 0.47% EOD
2021-02-05 2021-02-11 2021-02-15 2021-02-26 Quarterly 0.1$ 0.38% EOD
2020-11-06 2020-11-13 2020-11-16 2020-11-30 Quarterly 0.1$ 0.39% EOD
2020-07-29 2020-08-10 2020-08-11 2020-08-25 Quarterly 0.2$ 0.94% EOD
2020-02-07 2020-02-11 2020-02-12 2020-02-26 Quarterly 0.0995$ 0.89% EOD
2019-11-01 2019-11-12 2019-11-13 2019-11-27 Quarterly 0.0995$ 0.67% EOD
2019-08-02 2019-08-13 2019-08-14 2019-08-28 Quarterly 0.0995$ 0.72% EOD
2019-05-03 2019-05-14 2019-05-15 2019-05-29 Quarterly 0.0995$ 0.61% EOD
2019-02-01 2019-02-12 2019-02-13 2019-02-27 Quarterly 0.0995$ 0.56% EOD
2018-11-05 2018-11-13 2018-11-14 2018-11-28 Quarterly 0.0995$ 0.54% EOD
2018-08-03 2018-08-14 2018-08-15 2018-08-29 Quarterly 0.0995$ 0.52% EOD
2018-05-03 2018-05-15 2018-05-16 2018-05-30 Quarterly 0.0946$ 0.41% EOD
2018-02-01 2018-02-13 2018-02-14 2018-02-28 Quarterly 0.0946$ 0.39% EOD
2017-11-01 2017-11-14 2017-11-15 2017-11-29 Quarterly 0.0946$ 0.4% EOD
2017-08-03 2017-08-14 2017-08-16 2017-08-30 Quarterly 0.0946$ 0.43% EOD
2017-05-15 2017-05-17 2017-05-31 Quarterly 0.0871$ 0.46% EOD
2017-02-03 2017-02-13 2017-02-15 2017-03-01 Quarterly 0.0871$ 0.51% EOD
2016-11-04 2016-11-14 2016-11-16 2016-11-29 Quarterly 0.0871$ 0.46% EOD
2016-08-05 2016-08-15 2016-08-17 2016-08-31 Quarterly 0.0871$ 0.5% EOD
2016-05-06 2016-05-16 2016-05-18 2016-05-31 Quarterly 0.0821$ 0.46% EOD
2016-02-05 2016-02-12 2016-02-17 2016-03-01 Quarterly 0.0821$ 0.5% EOD
2015-11-06 2015-11-16 2015-11-18 2015-11-30 Quarterly 0.0821$ 0.47% EOD
2015-08-07 2015-08-10 2015-08-12 2015-08-31 Quarterly 0.0821$ 0.48% EOD
2015-05-01 2015-05-11 2015-05-13 2015-05-26 Quarterly 0.0746$ 0.41% EOD
2015-02-06 2015-02-13 2015-02-18 2015-03-02 Quarterly 0.0746$ 0.41% EOD
2014-11-07 2014-11-17 2014-11-19 2014-12-01 Quarterly 0.0746$ 0.63% EOD
2014-07-31 2014-08-11 2014-08-13 2014-08-25 Quarterly 0.0746$ 0.67% EOD
2014-05-02 2014-05-12 2014-05-14 2014-05-27 Quarterly 0.0672$ 0.84% EOD
2014-02-07 2014-02-14 2014-02-19 2014-03-03 Quarterly 0.0672$ 0.45%
2013-11-01 2013-11-08 2013-11-13 2013-11-25 Quarterly 0.0672$ 0.46%
2012-12-11 2012-12-19 2012-12-21 2012-12-31 Quarterly 0.2687$ 2.31%
2012-11-02 2012-11-09 2012-11-14 2012-11-26 Quarterly 0.0672$ 0.6%
2012-08-13 2012-08-15 2012-08-27 Quarterly 0.0672$ 0.58%
2012-05-14 2012-05-16 2012-05-29 Quarterly 0.0672$ 0.57%
2012-02-13 2012-02-15 2012-02-27 Quarterly 0.0672$ 0.53%
2011-11-14 2011-11-16 2011-11-28 Quarterly 0.0672$ 0.55%
2011-08-15 2011-08-17 2011-08-29 Quarterly 0.0672$ 0.61%
2011-05-16 2011-05-18 2011-05-31 Quarterly 0.0672$ 0.57%
2011-02-14 2011-02-16 2011-02-28 Quarterly 0.0672$ 0.61%
2010-11-15 2010-11-17 2010-11-29 Quarterly 0.0672$ 0.63%
2010-08-16 2010-08-18 2010-08-30 Quarterly 0.0672$ 0.66%
2010-05-17 2010-05-19 2010-06-01 Quarterly 0.0672$ 0.69%
2010-02-12 2010-02-17 2010-03-01 Quarterly 0.0672$ 0.74%
2009-11-16 2009-11-18 2009-11-30 Quarterly 0.0672$ 0.75%
2009-08-17 2009-08-19 2009-08-31 Quarterly 0.0672$ 0.87%
2009-05-11 2009-05-13 2009-05-26 Quarterly 0.0672$ 0.66%
2009-02-13 2009-02-18 2009-03-02 Quarterly 0.0672$ 0.89%
2008-11-10 2008-11-12 2008-11-24 Quarterly 0.0672$ 0.67%
2008-08-11 2008-08-13 2008-08-25 Quarterly 0.0672$ 0.7%
2008-05-12 2008-05-14 2008-05-27 Quarterly 0.0672$ 0.72%
2008-02-11 2008-02-13 2008-02-25 Quarterly 0.0672$ 0.71%
2007-11-08 2007-11-13 2007-11-26 Quarterly 0.0672$ 0.53%
2007-08-09 2007-08-13 2007-08-24 Quarterly 0.0672$ 0.56%
2007-05-14 2007-05-16 2007-05-29 Quarterly 0.0672$ 0.53%
2007-02-09 2007-02-13 2007-02-26 Quarterly 0.0672$ 0.53%
2006-11-10 2006-11-14 2006-11-27 Quarterly 0.0672$ 0.53%
2006-08-10 2006-08-14 2006-08-25 Quarterly 0.0672$ 0.54%
2006-05-15 2006-05-17 2006-05-30 Quarterly 0.0672$ 0.54%
2006-02-10 2006-02-14 2006-02-27 Quarterly 0.0672$ 0.61%
2005-11-09 2005-11-14 2005-11-25 Quarterly 0.0672$ 0.61%
2005-07-28 2005-08-01 2005-08-12 Quarterly 0.0672$ 0.52%
2005-05-12 2005-05-16 2005-05-27 Quarterly 0.0672$ 0.61%
2005-02-17 2005-02-22 2005-03-04 Quarterly 0.0672$ 0.46%
2004-11-10 2004-11-15 2004-11-26 Quarterly 0.0672$ 0.48%
2004-07-29 2004-08-02 2004-08-13 Quarterly 0.0672$ 0.47%
2004-05-13 2004-05-17 2004-05-28 Quarterly 0.0672$ 0.43%
2004-02-19 2004-02-23 2004-03-05 Quarterly 0.0672$ 0.44%
2003-11-06 2003-11-10 2003-11-21 Quarterly 0.0672$ 0.41%
2003-07-31 2003-08-04 2003-08-15 Quarterly 0.0672$ 0.5%
2003-05-08 2003-05-12 2003-05-23 Quarterly 0.0672$ 0.63%
2003-02-12 2003-02-17 2003-02-28 Quarterly 0.0672$ 0.6%
2002-11-06 2002-11-11 2002-11-22 Quarterly 0.0672$ 0.59%
2002-08-01 2002-08-05 2002-08-16 Quarterly 0.0672$ 0.63%
2002-05-09 2002-05-13 2002-05-24 Quarterly 0.0672$ 0.59%
2002-02-13 2002-02-18 2002-03-01 Quarterly 0.0672$ 0.71%
2001-11-07 2001-11-12 2001-11-23 Quarterly 0.0672$ 0.69%
2001-08-02 2001-08-06 2001-08-17 Quarterly 0.0672$ 0.72%
2001-05-10 2001-05-14 2001-05-25 Quarterly 0.0672$ 0.73%
2001-02-21 2001-02-23 2001-03-06 Quarterly 0.0672$ 0.76%
2000-11-08 2000-11-10 2000-11-20 Quarterly 0.0672$ 0.87%
2000-08-03 2000-08-07 2000-08-18 Quarterly 0.0672$ 0.81%
2000-05-11 2000-05-15 2000-05-26 Quarterly 0.0672$ 0.77%
2000-02-10 0.0675$ 0.76%
1999-11-10 1999-11-15 1999-11-26 Quarterly 0.0672$ 0.64%
1999-08-12 1999-08-16 1999-08-26 Quarterly 0.0672$ 0.57%
1999-05-13 1999-05-17 1999-05-28 Quarterly 0.0672$ 0.49%
1999-02-10 1999-02-15 1999-02-26 Quarterly 0.0672$ 0.46%
1998-11-12 1998-11-16 1998-11-27 Quarterly 0.0672$ 0.49%
1998-08-06 1998-08-10 1998-08-21 Quarterly 0.0622$ 0.43%
1998-05-14 1998-05-18 1998-05-29 Quarterly 0.0622$ 0.37%
1998-02-11 1998-02-16 1998-02-27 Quarterly 0.0622$ 0.38%
1997-11-06 1997-11-10 1997-11-21 Quarterly 0.0622$ 0.44%
1997-08-07 1997-08-11 1997-08-22 Quarterly 0.0547$ 0.37%
1997-05-08 1997-05-12 1997-05-23 Quarterly 0.0547$ 0.46%
1997-02-12 1997-02-17 1997-02-28 Quarterly 0.0547$ 0.41%
1996-11-14 1996-11-18 1996-11-29 Quarterly 0.0547$ 0.45%
1996-08-08 1996-08-12 1996-08-23 Quarterly 0.0448$ 0.41%
1996-05-09 1996-05-13 1996-05-31 Quarterly 0.0448$ 0.42%
1996-02-14 1996-02-19 1996-03-01 Quarterly 0.0448$ 0.43%
1995-11-16 1995-11-20 1995-11-30 Quarterly 0.0448$ 0.48%
1995-08-11 1995-08-15 1995-08-28 Quarterly 0.0448$ 0.42%
1995-05-05 1995-05-11 1995-05-23 Quarterly 0.0448$ 0.39%
1995-02-13 1995-02-20 1995-03-02 Quarterly 0.0448$ 0.33%
1994-11-14 1994-11-18 1994-11-29 Quarterly 0.0398$ 0.28%
1994-08-15 1994-08-19 1994-08-30 Quarterly 0.0398$ 0.29%
1994-05-11 1994-05-17 1994-05-31 Quarterly 0.0398$ 0.31%
1994-02-14 1994-02-18 1994-03-01 Quarterly 0.0398$ 0.27%
1993-10-29 1993-11-04 1993-11-16 Quarterly 0.0348$ 0.26%
1993-08-11 1993-08-17 1993-08-31 Quarterly 0.0348$ 0.23%
1993-05-05 1993-05-11 1993-05-26 Quarterly 0.0348$ 0.21%
1993-02-10 1993-02-17 1993-03-02 Quarterly 0.0348$ 0.16%
1992-11-09 1992-11-16 1992-11-27 Quarterly 0.0311$ 0.16%
1992-08-06 1992-08-12 1992-08-25 Quarterly 0.0311$ 0.19%
1992-05-06 1992-05-12 1992-05-26 Quarterly 0.0311$ 0.05%
1992-02-11 1992-02-18 1992-03-03 Quarterly 0.0311$ 0.06%
1991-11-13 1991-11-19 1991-12-03 Quarterly 0.0274$ 0.05%
1991-08-07 1991-08-13 1991-08-26 Quarterly 0.0274$ 0.05%
1991-05-07 1991-05-13 1991-05-27 Quarterly 0.0274$ 0.05%
1991-02-12 1991-02-19 1991-03-04 Quarterly 0.0274$ 0.06%
1990-11-08 1990-11-15 1990-11-28 Quarterly 0.0224$ 0.06%
1990-08-17 1990-08-23 1990-09-06 Quarterly 0.0224$ 0.22%
1990-05-11 1990-05-17 1990-05-31 Quarterly 0.0224$ 0.06%
1990-02-15 1990-02-22 1990-03-08 Quarterly 0.0224$ 0.07%
1989-11-08 1989-11-14 1989-11-28 Quarterly 0.0187$ 0.06%
1989-08-11 1989-08-17 1989-08-31 Quarterly 0.0187$ 0.05%
1989-05-12 0.01875$ 0.05%
1989-02-22 0.01875$ 0.06%
1988-11-10 0.01563$ 0.05%
1988-08-09 0.01563$ 0.06%
1988-05-20 0.01563$ 0.06%
1988-02-16 0.01563$ 0.07%
1987-11-10 0.01375$ 0.07%
1987-07-31 0.01375$ 0.06%
1987-05-15 0.01375$ 0.06%
1987-02-26 0.01375$ 0.07%
1986-11-12 0.1$ 0.53%
1986-08-08 0.1$ 0.53%
1986-05-14 0.1$ 0.43%
1986-02-25 0.1$ 0.5%
1985-11-06 0.09$ 0.56%
1985-07-30 0.09$ 0.5%
1985-05-14 0.09$ 0.55%
1985-02-15 0.09$ 0.62%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 13$ 16$ 0.4$ 2.70 % 3.21 %
2023 11$ 9.8$ 0.6$ 5.71 % 4.95 %
2022 10$ 15$ 0.5$ 3.50 % 5.39 % 0.0$
2021 20$ 25$ 0.5$ 1.81 % 2.29 % 2.5$ 13 %
2020 23$ 16$ 0.40$ 2.50 % 1.72 % 2.1$ 19 %
2019 14$ 16$ 0.40$ 2.48 % 2.94 % 0.9$ 44 %
2018 18$ 22$ 0.39$ 1.78 % 2.20 % 1.2$ 33 %
2017 27$ 21$ 0.36$ 1.74 % 1.36 % 1.1$ 33 %
2016 20$ 18$ 0.34$ 1.88 % 1.72 % 0.88$ 38 %
2015 17$ 18$ 0.31$ 1.73 % 1.85 % 0.87$ 36 %
2014 15$ 10$ 0.28$ 2.82 % 1.93 % 0.75$ 38 %
2013 15$ 15$ 0.067$ 0.46 % 0.46 % 0.40$ 17 %
2012 12$ 12$ 0.54$ 4.55 % 4.62 % 0.27$ 202 %
2011 12$ 12$ 0.27$ 2.33 % 2.19 % 0.36$ 75 %
2010 11$ 9.9$ 0.27$ 2.71 % 2.51 % 0.3$ 87 %
2009 8.9$ 8.1$ 0.27$ 3.33 % 3.01 % 0.063$ 425 %
2008 10.0$ 9.6$ 0.27$ 2.81 % 2.70 % 0.27$ 101 %
2007 13$ 13$ 0.27$ 2.15 % 2.12 % 0.16$ 168 %
2006 13$ 12$ 0.27$ 2.21 % 2.11 % 0.17$ 157 %
2005 11$ 12$ 0.27$ 2.16 % 2.44 % 0.14$ 195 %
2004 14$ 15$ 0.27$ 1.82 % 1.93 % 0.40$ 68 %
2003 16$ 13$ 0.27$ 2.07 % 1.63 % 0.27$ 101 %
2002 11$ 11$ 0.27$ 2.50 % 2.38 % 0.24$ 110 %
2001 9.8$ 9.3$ 0.27$ 2.89 % 2.76 % 0.31$ 88 %
2000 7.7$ 8.4$ 0.27$ 3.21 % 3.50 % 0.35$ 78 %
1999 11$ 13$ 0.27$ 2.13 % 2.54 % 0.40$ 68 %
1998 14$ 15$ 0.25$ 1.66 % 1.85 % 0.35$ 73 %
1997 14$ 14$ 0.23$ 1.67 % 1.59 %
1996 12$ 11$ 0.19$ 1.71 % 1.56 % 0.1$ 135 %
1995 9.3$ 11$ 0.18$ 1.58 % 1.94 % 0.1$ 163 %
1994 14$ 14$ 0.16$ 1.14 % 1.13 % 0.4$ 37 %
1993 13$ 17$ 0.14$ 0.83 % 1.05 % 0.5$ 26 %
1992 19$ 39$ 0.12$ 0.32 % 0.65 %
1991 53$ 52$ 0.11$ 0.21 % 0.21 %
1990 38$ 35$ 0.090$ 0.26 % 0.23 %
1989 32$ 35$ 0.075$ 0.21 % 0.23 %
1988 29$ 25$ 0.063$ 0.25 % 0.22 %
1987 19$ 21$ 0.06$ 0.26 % 0.29 %
1986 19$ 20$ 0.4$ 1.98 % 2.13 %
1985 16$ 16$ 0.4$ 2.22 % 2.23 %
拡大

前/次の配当

このページでは、Superior Group of Cos.による最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.14 USD 0.14 USD
発表日 2024/08/06 -
配当落ち期日 2024/08/16 2024/11/21

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.14 $ 0.14 $
× ×
株式
=
収益 14.00 $ 14.00 $

株価回復履歴

Superior Group of Cos.
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-08-16 0.14$ 13.07$ -
2024-05-17 0.14$ 19.54$ -
2024-02-22 0.14$ 14.11$ 85
2023-11-21 0.14$ 11.32$ 93
2023-08-24 0.14$ 8.27$ 89
2023-05-18 0.14$ 8.89$ 187
2023-02-13 0.14$ 10.78$ 281
2022-11-17 0.14$ 10.01$ 88
2022-08-18 0.14$ 14.77$ 638
2022-05-23 0.14$ 17.52$ 725
2022-02-11 0.12$ 19.4$ 826
2021-11-18 0.12$ - -
2021-08-17 0.12$ - -
2021-05-27 0.12$ - -
2021-02-11 0.1$ 26.08$ 29
2020-11-13 0.1$ 25.5$ 3
2020-08-10 0.2$ 21.31$ 1
2020-02-11 0.0995$ 11.23$ 13
2019-11-12 0.0995$ 14.94$ 2
2019-08-13 0.0995$ 13.78$ 13
2019-05-14 0.0995$ 16.35$ 1
2019-02-12 0.0995$ 17.7$ 1
2018-11-13 0.0995$ 18.48$ 2
2018-08-14 0.0995$ 19.15$ 2
2018-05-15 0.0946$ 22.87$ 3
2018-02-13 0.0946$ 24.33$ 1
2017-11-14 0.0946$ 23.6$ 1
2017-08-14 0.0946$ 22.18$ 1
2017-05-15 0.0871$ 18.98$ 9
2017-02-13 0.0871$ 17.15$ 1
2016-11-14 0.0871$ 19.07$ 8
2016-08-15 0.0871$ 17.47$ 28
2016-05-16 0.0821$ 17.87$ 4
2016-02-12 0.0821$ 16.44$ 4
2015-11-16 0.0821$ 17.57$ 1
2015-08-10 0.0821$ 17.08$ 4
2015-05-11 0.0746$ 17.98$ 3
2015-02-13 0.0746$ 18.34$ 4
2014-11-17 0.0746$ 11.88$ 1
2014-08-11 0.0746$ 11.15$ 73
2014-05-12 0.0672$ 7.97$ 2
2014-02-14 0.0672$ 15.09$ 325
2013-11-08 0.0672$ 14.68$ 98
2012-12-19 0.2687$ 11.64$ 324
2012-11-09 0.0672$ 11.22$ 40
2012-08-13 0.0672$ 11.64$ 128
2012-05-14 0.0672$ 11.7501$ 543
2012-02-13 0.0672$ 12.8$ 634
2011-11-14 0.0672$ 12.299$ 91
2011-08-15 0.0672$ 11.0008$ 91
2011-05-16 0.0672$ 11.71$ 182
2011-02-14 0.0672$ 11.0399$ 91
2010-11-15 0.0672$ 10.7$ 91
2010-08-16 0.0672$ - -
2010-05-17 0.0672$ 9.74$ 182
2010-02-12 0.0672$ 9.05$ 94
2009-11-16 0.0672$ 8.94$ 88
2009-08-17 0.0672$ 7.74$ 91
2009-05-11 0.0672$ - -
2009-02-13 0.0672$ 7.54$ 185
2008-11-10 0.0672$ 9.97$ 735
2008-08-11 0.0672$ 9.55$ 91
2008-05-12 0.0672$ 9.32$ 91
2008-02-11 0.0672$ 9.4$ 182
2007-11-08 0.0672$ 12.7$ 1558
2007-08-09 0.0672$ 11.9$ 91
2007-05-14 0.0672$ 12.76$ 1736
2007-02-09 0.0672$ 12.68$ 94
2006-11-10 0.0672$ 12.76$ 185
2006-08-10 0.0672$ 12.4$ 92
2006-05-15 0.0672$ 12.5101$ 179
2006-02-10 0.0672$ 11.09$ 94
2005-11-09 0.0672$ 11.02$ 93
2005-07-28 0.0672$ 13.04$ 3025
2005-05-12 0.0672$ 11.03$ 77
2005-02-17 0.0672$ 14.6$ 3186
2004-11-10 0.0672$ 13.96$ 99
2004-07-29 0.0672$ 14.15$ 203
2004-05-13 0.0672$ 15.6$ 3889
2004-02-19 0.0672$ 15.26$ 84
2003-11-06 0.0672$ 16.49$ 4079
2003-07-31 0.0672$ 13.4$ 98
2003-05-08 0.0672$ 10.71$ 84
2003-02-12 0.0672$ 11.27$ 169
2002-11-06 0.0672$ 11.3$ 267
2002-08-01 0.0672$ 10.7$ 97
2002-05-09 0.0672$ 11.48$ 448
2002-02-13 0.0672$ 9.45$ 85
2001-11-07 0.0672$ 9.75$ 183
2001-08-02 0.0672$ 9.38$ 97
2001-05-10 0.0672$ 9.25$ 84
2001-02-21 0.0672$ 8.8$ 78
2000-11-08 0.0672$ 7.6875$ 105
2000-08-03 0.0672$ 8.25$ 202
2000-05-11 0.0672$ 8.6875$ 286
2000-02-10 0.0675$ 8.875$ 455
1999-11-10 0.0672$ 10.5625$ 911
1999-08-12 0.0672$ 11.75$ 1449
1999-05-13 0.0672$ 13.6875$ 1638
1999-02-10 0.0672$ 14.5$ 1730
1998-11-12 0.0672$ 13.75$ 90
1998-08-06 0.0622$ 14.375$ 188
1998-05-14 0.0622$ 16.625$ 6081
1998-02-11 0.0622$ 16.5$ 92
1997-11-06 0.0622$ 14.25$ 97
1997-08-07 0.0547$ 14.6875$ 188
1997-05-08 0.0547$ 11.875$ 91
1997-02-12 0.0547$ 13.5$ 176
1996-11-14 0.0547$ 12.125$ 90
1996-08-08 0.0448$ 10.875$ 98
1996-05-09 0.0448$ 10.75$ 91
1996-02-14 0.0448$ 10.375$ 85
1995-11-16 0.0448$ 9.25$ 90
1995-08-11 0.0448$ 10.75$ 272
1995-05-05 0.0448$ 11.625$ 559
1995-02-13 0.0448$ 13.75$ 906
1994-11-14 0.0398$ 14.125$ 997
1994-08-15 0.0398$ 13.875$ 91
1994-05-11 0.0398$ 12.875$ 96
1994-02-14 0.0398$ 14.75$ 1458
1993-10-29 0.0348$ 13.25$ 108
1993-08-11 0.0348$ 15$ 1645
1993-05-05 0.0348$ 16.5$ 1743
1993-02-10 0.0348$ 22.25$ 8093
1992-11-09 0.0311$ 19.25$ 93
1992-08-06 0.0311$ 16.75$ 95
1992-05-06 0.0311$ 65.75$ 10704
1992-02-11 0.0311$ 53.375$ 85
1991-11-13 0.0274$ 52.875$ 90
1991-08-07 0.0274$ 52.5$ 98
1991-05-07 0.0274$ 53$ 280
1991-02-12 0.0274$ 48$ 84
1990-11-08 0.0224$ 38.25$ 96
1990-08-17 0.0224$ - -
1990-05-11 0.0224$ 35.5$ 181
1990-02-15 0.0224$ 30.5$ 85
1989-11-08 0.0187$ 32$ 184
1989-08-11 0.0187$ 37.75$ 454
1989-05-12 0.01875$ 37.75$ 91
1989-02-22 0.01875$ 33.25$ 79
1988-11-10 0.01563$ 28.75$ 104
1988-08-09 0.01563$ 25.25$ 93
1988-05-20 0.01563$ 25.375$ 174
1988-02-16 0.01563$ 22$ 94
1987-11-10 0.01375$ 18.75$ 98
1987-07-31 0.01375$ 23.5$ 294
1987-05-15 0.01375$ 21.75$ 77
1987-02-26 0.01375$ 20.5$ 78
1986-11-12 0.1$ 18.75$ 106
1986-08-08 0.1$ 19$ 202
1986-05-14 0.1$ 23.125$ 443
1986-02-25 0.1$ 20$ 78
1985-11-06 0.09$ 16.125$ 111
1985-07-30 0.09$ 18$ 210
1985-05-14 0.09$ 16.25$ 77
1985-02-15 0.09$ 14.5$ 88
拡大