A2 Finance

Southern 配当 2024

概要 ニュース
配当格付け 4.7
配当利回り Trailing
3.69%
配当利回り Forward
3.80%
配当性向
74.43 %
平均利回り、5年
4.17%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 05/03 22:43

支払額 0.72$ 利回り: 0.95%
配当落ち期日 05/17
支払いタイプ Quarterly
支払日 2024/06/06
発表日 2024/04/22
割当日 2024/05/20

配当性向

5年間の統計: 2019-2024

  • $0.655 平均配当
  • $2.62 年間平均配当
  • 1.04% 平均配当利回り
  • 4.17% 平均年間配当利回り
  • 4.0 支払い回数、年の回数
  • 5.0 成長期間、年数
  • 100 % 支払いの安定性
  • 100 % 支払いの成長の安定性
  • 13.01 % 配当成長率、シンプル
  • 2.48 % 配当成長率、CAGR
  • 0.6$ (2019-02-15) 最小
  • 0.7$ (2023-05-12) 最大
配当落ち期日 支払額 利回り 支払日 発表日 割当日 回数 ソース
2024-05-17 0.72$ 0.95% 2024-06-06 2024-04-22 2024-05-20 Quarterly EOD
2024-02-16 0.7$ 1.05% 2024-03-06 2024-01-18 2024-02-20 Quarterly EOD
2023-11-17 0.7$ 1.0% 2023-12-06 2023-10-16 2023-11-20 Quarterly EOD
2023-08-18 0.7$ 1.03% 2023-09-06 2023-07-17 2023-08-21 Quarterly EOD
2023-05-12 0.7$ 0.95% 2023-06-06 2023-04-17 2023-05-15 Quarterly IR
2023-02-17 0.68$ 1.02% 2023-03-06 2023-01-20 Quarterly IR
2022-11-18 0.68$ 1.04% 2022-12-06 2022-10-18 2022-11-21 Quarterly IR
2022-08-12 0.68$ 0.87% 2022-09-06 2022-07-18 Quarterly IR
2022-05-13 0.68$ 0.92% 2022-06-06 2022-04-19 2022-05-16 Quarterly EOD
2022-02-18 0.66$ 1.03% 2022-03-07 2022-01-14 2022-02-22 Quarterly EOD
2021-11-12 0.66$ 1.07% 2021-12-06 2021-10-18 2021-11-15 Quarterly IR
2021-08-13 0.66$ 1.01% 2021-09-07 2021-07-19 2021-08-16 Quarterly EOD
2021-05-14 0.66$ 1.01% 2021-06-07 2021-04-19 2021-05-17 Quarterly EOD
2021-02-12 0.64$ 1.06% 2021-03-08 2021-01-15 2021-02-16 Quarterly EOD
2020-11-13 0.64$ 1.0% 2020-12-07 2020-10-19 2020-11-16 Quarterly EOD
2020-08-14 0.64$ 1.19% 2020-09-08 2020-07-20 2020-08-17 Quarterly EOD
2020-05-15 0.64$ 1.22% 2020-06-08 2020-04-20 2020-05-18 Quarterly EOD
2020-02-14 0.62$ 0.89% 2020-03-06 2020-01-17 2020-02-18 Quarterly EOD
2019-11-15 0.62$ 0.99% 2019-12-06 2019-10-21 2019-11-18 Quarterly EOD
2019-08-16 0.62$ 1.08% 2019-09-06 2019-07-15 2019-08-19 Quarterly EOD
2019-05-17 0.62$ 1.15% 2019-06-06 2019-04-15 2019-05-20 Quarterly EOD
2019-02-15 0.6$ 1.24% 2019-03-06 2019-01-17 2019-02-19 Quarterly EOD
2018-11-16 0.6$ 1.28% 2018-12-06 2018-10-15 2018-11-19 Quarterly EOD
2018-08-17 0.6$ 1.28% 2018-09-06 2018-07-16 2018-08-20 Quarterly EOD
2018-05-18 0.6$ 1.4% 2018-06-06 2018-04-16 2018-05-21 Quarterly EOD
2018-02-16 0.58$ 1.32% 2018-03-06 2018-01-19 2018-02-20 Quarterly EOD
2017-11-17 0.58$ 1.14% 2017-12-06 2017-10-16 2017-11-20 Quarterly EOD
2017-08-17 0.58$ 1.21% 2017-09-06 2017-07-17 2017-08-21 Quarterly EOD
2017-05-11 0.58$ 1.17% 2017-06-06 2017-05-15 Quarterly EOD
2017-02-16 0.56$ 1.16% 2017-03-06 2017-01-13 2017-02-21 Quarterly EOD
2016-11-17 0.56$ 1.18% 2016-12-06 2016-10-17 2016-11-21 Quarterly EOD
2016-08-11 0.56$ 1.07% 2016-09-06 2016-07-18 2016-08-15 Quarterly EOD
2016-05-12 0.56$ 1.12% 2016-06-06 2016-04-18 2016-05-16 Quarterly EOD
2016-02-11 0.5425$ 1.13% 2016-03-07 2016-01-14 2016-02-16 Quarterly EOD
2015-11-12 0.5425$ 1.24% 2015-12-04 2015-10-19 2015-11-16 Quarterly EOD
2015-08-13 0.5425$ 1.18% 2015-09-05 2015-07-20 2015-08-17 Quarterly EOD
2015-05-14 0.5425$ 1.26% 2015-06-06 2015-04-20 2015-05-18 Quarterly EOD
2015-02-12 0.525$ 1.13% 2015-03-06 2015-01-16 2015-02-17 Quarterly EOD
2014-10-30 0.525$ 1.13% 2014-12-06 2014-10-20 2014-11-03 Quarterly EOD
2014-07-31 0.525$ 1.21% 2014-09-06 2014-07-21 2014-08-04 Quarterly EOD
2014-05-01 0.525$ 1.16% 2014-06-06 2014-04-21 2014-05-05 Quarterly EOD
2014-01-30 0.5075$ 1.24% 2014-03-06 2014-01-17 2014-02-03 Quarterly
2013-10-31 0.5075$ 1.24% 2013-12-06 2013-10-21 2013-11-04 Quarterly
2013-08-01 0.5075$ 1.14% 2013-09-06 2013-07-15 2013-08-05 Quarterly
2013-05-02 0.5075$ 1.07% 2013-06-06 2013-04-15 2013-05-06 Quarterly
2013-01-31 0.49$ 1.11% 2013-03-06 2013-01-18 2013-02-04 Quarterly
2012-11-01 0.49$ 1.06% 2012-12-06 2012-11-05 Quarterly
2012-08-02 0.49$ 1.04% 2012-09-06 2012-08-06 Quarterly
2012-05-03 0.49$ 1.08% 2012-06-06 2012-05-07 Quarterly
2012-02-02 0.4725$ 1.07% 2012-03-06 2012-02-06 Quarterly
2011-11-03 0.4725$ 1.09% 2011-12-06 2011-11-07 Quarterly
2011-07-28 0.4725$ 1.19% 2011-09-06 2011-08-01 Quarterly
2011-04-28 0.4725$ 1.22% 2011-06-06 2011-05-02 Quarterly
2011-02-03 0.455$ 1.21% 2011-03-05 2011-02-07 Quarterly
2010-10-28 0.455$ 1.2% 2010-12-06 2010-11-01 Quarterly
2010-07-29 0.455$ 1.28% 2010-09-04 2010-08-02 Quarterly
2010-04-29 0.455$ 1.31% 2010-06-05 2010-05-03 Quarterly
2010-01-28 0.4375$ 1.37% 2010-03-06 2010-02-01 Quarterly
2009-10-29 0.4375$ 1.38% 2009-12-05 2009-11-02 Quarterly
2009-07-30 0.4375$ 1.37% 2009-09-05 2009-08-03 Quarterly
2009-04-30 0.4375$ 1.51% 2009-06-06 2009-05-04 Quarterly
2009-01-29 0.42$ 1.24% 2009-03-06 2009-02-02 Quarterly
2008-10-30 0.42$ 1.19% 2008-12-06 2008-11-03 Quarterly
2008-07-31 0.42$ 1.19% 2008-09-06 2008-08-04 Quarterly
2008-05-01 0.42$ 1.14% 2008-06-06 2008-05-05 Quarterly
2008-01-31 0.4025$ 1.11% 2008-03-06 2008-02-04 Quarterly
2007-11-01 0.4025$ 1.13% 2007-12-06 2007-11-05 Quarterly
2007-08-02 0.4025$ 1.15% 2007-09-06 2007-08-06 Quarterly
2007-05-03 0.4025$ 1.07% 2007-06-06 2007-05-07 Quarterly
2007-02-01 0.3875$ 1.07% 2007-03-06 2007-02-05 Quarterly
2006-11-02 0.3875$ 1.08% 2006-12-06 2006-11-06 Quarterly
2006-08-03 0.3875$ 1.16% 2006-09-06 2006-08-07 Quarterly
2006-04-27 0.3875$ 1.21% 2006-06-06 2006-05-01 Quarterly
2006-02-02 0.3725$ 1.1% 2006-03-06 2006-02-06 Quarterly
2005-11-03 0.3725$ 1.08% 2005-12-06 2005-11-07 Quarterly
2005-07-28 0.3725$ 1.06% 2005-09-06 2005-08-01 Quarterly
2005-04-28 0.3725$ 1.15% 2005-06-06 2005-05-02 Quarterly
2005-02-03 0.3575$ 1.07% 2005-03-05 2005-02-07 Quarterly
2004-10-28 0.3575$ 1.14% 2004-12-06 2004-11-01 Quarterly
2004-07-29 0.3575$ 1.23% 2004-09-04 2004-08-02 Quarterly
2004-04-29 0.35$ 1.22% 2004-06-05 2004-05-03 Quarterly
2004-01-29 0.35$ 1.17% 2004-03-06 2004-02-02 Quarterly
2003-10-30 0.35$ 1.17% 2003-12-06 2003-11-03 Quarterly
2003-07-31 0.35$ 1.23% 2003-09-06 2003-08-04 Quarterly
2003-05-01 0.3425$ 1.2% 2003-06-06 2003-05-05 Quarterly
2003-01-30 0.3425$ 1.22% 2003-03-06 2003-02-03 Quarterly
2002-10-31 0.3425$ 1.15% 2002-12-06 2002-11-04 Quarterly
2002-08-01 0.3425$ 1.24% 2002-09-06 2002-08-05 Quarterly
2002-05-02 0.335$ 1.19% 2002-06-06 2002-05-06 Quarterly
2002-01-31 0.335$ 1.36% 2002-03-06 2002-02-04 Quarterly
2001-11-01 0.335$ 1.4% 2001-12-06 2001-11-05 Quarterly
2001-08-02 0.335$ 1.42% 2001-09-06 2001-08-06 Quarterly
2001-05-03 0.335$ 1.5% 2001-06-06 2001-05-07 Quarterly
2001-02-01 0.20465$ 0.72% 2001-03-06 2001-02-05 Quarterly
2000-11-02 0.20465$ 0.7% 2000-12-06 2000-11-06 Quarterly
2000-08-03 0.20465$ 0.77% 2000-09-06 2000-08-07 Quarterly
2000-04-27 0.20465$ 0.79% 2000-06-06 2000-05-01 Quarterly
2000-02-03 0.20465$ 0.82% 2000-03-06 2000-02-07 Quarterly
1999-10-28 0.20465$ 0.77% 1999-12-06 1999-11-01 Quarterly
1999-07-29 0.20465$ 0.78% 1999-09-04 1999-08-02 Quarterly
1999-04-29 0.20465$ 0.76% 1999-06-05 1999-05-03 Quarterly
1999-01-28 0.20465$ 0.75% 1999-03-06 1999-02-01 Quarterly
1998-10-29 0.20465$ 0.73% 1998-12-05 1998-11-02 Quarterly
1998-07-30 0.20465$ 0.78% 1998-09-05 1998-08-03 Quarterly
1998-04-30 0.20465$ 0.77% 1998-06-06 1998-05-04 Quarterly
1998-01-29 0.20465$ 0.83% 1998-03-06 1998-02-02 Quarterly
1997-10-30 0.19854$ 0.88% 1997-12-06 1997-11-03 Quarterly
1997-07-31 0.19854$ 0.91% 1997-09-06 1997-08-04 Quarterly
1997-05-01 0.19854$ 0.98% 1997-06-06 1997-05-05 Quarterly
1997-01-30 0.19854$ 0.91% 1997-03-06 1997-02-03 Quarterly
1996-10-31 0.19243$ 0.87% 1996-12-06 1996-11-04 Quarterly
1996-08-01 0.19243$ 0.85% 1996-09-06 1996-08-05 Quarterly
1996-05-02 0.19243$ 0.88% 1996-06-06 1996-05-06 Quarterly
1996-02-01 0.19243$ 0.78% 1996-03-06 1996-02-05 Quarterly
1995-11-02 0.18633$ 0.8% 1995-12-06 1995-11-06 Quarterly
1995-08-03 0.18633$ 0.87% 1995-09-06 1995-08-07 Quarterly
1995-04-25 0.18633$ 0.9% 1995-06-06 1995-05-01 Quarterly
1995-01-31 0.18633$ 0.89% 1995-03-06 1995-02-06 Quarterly
1994-11-01 0.18022$ 0.94% 1994-12-06 1994-11-07 Quarterly
1994-07-26 0.18022$ 0.97% 1994-09-06 1994-08-01 Quarterly
1994-04-26 0.18022$ 0.92% 1994-06-06 1994-05-02 Quarterly
1994-02-01 0.18022$ 0.43% 1994-03-05 1994-02-07 Quarterly
1993-10-26 0.17411$ 0.39% 1993-12-06 1993-11-01 Quarterly
1993-07-27 0.17411$ 0.42% 1993-09-06 1993-08-02 Quarterly
1993-04-27 0.17411$ 0.41% 1993-06-05 1993-05-03 Quarterly
1993-01-26 0.17411$ 0.46% 1993-03-06 1993-02-01 Quarterly
1992-10-27 0.168$ 0.46% 1992-12-05 1992-11-02 Quarterly
1992-07-28 0.168$ 0.46% 1992-09-05 1992-08-03 Quarterly
1992-04-28 0.168$ 0.53% 1992-06-06 1992-05-04 Quarterly
1992-01-28 0.168$ 0.52% 1992-03-06 1992-02-03 Quarterly
1991-10-29 0.16342$ 0.54% 1991-12-06 1991-11-04 Quarterly
1991-07-30 0.16342$ 0.59% 1991-09-06 1991-08-05 Quarterly
1991-04-30 0.16342$ 0.59% 1991-06-06 1991-05-06 Quarterly
1991-01-29 0.16342$ 0.61% 1991-03-06 1991-02-04 Quarterly
1990-10-30 0.16342$ 0.63% 1990-12-06 1990-11-05 Quarterly
1990-07-31 0.16342$ 0.64% 1990-09-06 1990-08-06 Quarterly
1990-05-01 0.16342$ 0.68% 1990-06-06 1990-05-07 Quarterly
1990-01-30 0.16342$ 0.62% 1990-03-06 1990-02-05 Quarterly
1989-10-31 0.16342$ 0.6% 1989-12-06 1989-11-06 Quarterly
1989-08-01 0.16342$ 0.59% 1989-09-06 1989-08-07 Quarterly
1989-04-25 0.16342$ 0.69%
1989-01-31 0.16342$ 0.7%
1988-11-01 0.16342$ 0.75%
1988-07-26 0.16342$ 0.74%
1988-04-26 0.16342$ 0.73%
1988-01-26 0.16342$ 0.69%
1987-10-27 0.16342$ 0.76%
1987-07-28 0.16342$ 0.71%
1987-04-28 0.16342$ 0.68%
1987-01-27 0.16342$ 0.59%
1986-10-28 0.16342$ 0.67%
1986-07-29 0.15578$ 0.63%
1986-04-29 0.15578$ 0.68%
1986-01-28 0.15578$ 0.71%
1985-10-29 0.15578$ 0.77%
1985-07-30 0.14662$ 0.72%
1985-04-30 0.14662$ 0.75%
1985-01-29 0.14662$ 0.8%
1984-10-30 0.14662$ 0.84%
1984-07-31 0.13745$ 0.92%
1984-05-01 0.13745$ 0.92%
1984-01-31 0.13745$ 0.87%
1983-11-01 0.13745$ 0.83%
1983-07-26 0.12982$ 0.84%
1983-04-26 0.12982$ 0.81%
1983-02-01 0.12982$ 0.84%
1982-10-26 0.12982$ 0.9%
1982-07-27 0.12982$ 1.03%
1982-04-27 0.12371$ 0.95%
1982-01-26 0.12371$ 1.04%
拡大

配当およびその成長に関する過去の年次データ

配当額 配当利回り(平均価格) 平均株価 最終株価 配当利回り(最終価格) EPS 配当性向
2024 1.4$ 2.14 % 66$ 66$ 2.14 %
2023 2.8$ 4.01 % 69$ 70$ 3.98 %
2022 2.7$ 3.84 % 70$ 66$ 4.12 % 0.0$
2021 2.6$ 4.19 % 63$ 26$ 10.08 % 3.5$ 74 %
2020 2.5$ 4.37 % 58$ 61$ 4.13 % 3.1$ 83 %
2019 2.5$ 4.43 % 56$ 63$ 3.88 % 3.1$ 80 %
2018 2.4$ 5.27 % 45$ 44$ 5.42 % 3.3$ 71 %
2017 2.3$ 4.62 % 50$ 48$ 4.78 % 2.7$ 84 %
2016 2.2$ 4.43 % 50$ 49$ 4.52 % 3.0$ 73 %
2015 2.2$ 4.78 % 45$ 47$ 4.60 % 2.8$ 76 %
2014 2.1$ 4.63 % 45$ 49$ 4.24 % 2.9$ 71 %
2013 2.0$ 4.56 % 44$ 41$ 4.92 % 2.7$ 75 %
2012 1.9$ 4.26 % 46$ 46$ 4.22 % 2.5$ 77 %
2011 1.9$ 4.70 % 40$ 43$ 4.32 % 2.5$ 76 %
2010 1.8$ 5.15 % 35$ 38$ 4.77 % 2.5$ 72 %
2009 1.7$ 5.49 % 32$ 32$ 5.46 % 2.3$ 76 %
2008 1.7$ 4.62 % 36$ 35$ 4.71 % 2.4$ 70 %
2007 1.6$ 4.41 % 36$ 36$ 4.48 % 2.2$ 73 %
2006 1.5$ 4.54 % 34$ 36$ 4.26 % 2.1$ 74 %
2005 1.5$ 4.35 % 34$ 35$ 4.27 % 2.2$ 68 %
2004 1.4$ 4.75 % 30$ 31$ 4.52 % 2.0$ 70 %
2003 1.4$ 4.82 % 29$ 30$ 4.61 % 2.0$ 70 %
2002 1.4$ 4.93 % 27$ 30$ 4.56 % 1.8$ 76 %
2001 1.2$ 4.92 % 25$ 24$ 5.04 % 1.6$ 74 %
2000 0.82$ 3.08 % 27$ 29$ 2.82 % 2.1$ 38 %
1999 0.82$ 3.06 % 27$ 27$ 3.08 % 1.8$ 45 %
1998 0.82$ 3.11 % 26$ 28$ 2.90 % 1.8$ 47 %
1997 0.79$ 3.66 % 22$ 23$ 3.51 % 1.5$ 52 %
1996 0.77$ 3.37 % 23$ 22$ 3.48 % 1.5$ 52 %
1995 0.75$ 3.45 % 22$ 23$ 3.19 %
1994 0.72$ 2.89 % 25$ 19$ 3.77 %
1993 0.70$ 1.67 % 42$ 44$ 1.57 %
1992 0.67$ 1.96 % 34$ 36$ 1.85 %
1991 0.65$ 2.33 % 28$ 30$ 2.17 %
1990 0.65$ 2.56 % 26$ 26$ 2.51 %
1989 0.65$ 2.57 % 25$ 27$ 2.41 %
1988 0.65$ 2.91 % 22$ 22$ 2.99 %
1987 0.65$ 2.72 % 24$ 21$ 3.06 %
1986 0.63$ 2.68 % 24$ 25$ 2.57 %
1985 0.60$ 3.04 % 20$ 20$ 2.96 %
1984 0.56$ 3.53 % 16$ 18$ 3.19 %
1983 0.53$ 3.31 % 16$ 17$ 3.17 %
1982 0.51$ 3.90 % 13$ 15$ 3.50 %
拡大

前/次の配当

このページでは、Southernによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 承認済み
回数 Quarterly Quarterly
配当金 0.70 USD 0.72 USD
発表日 2024/01/18 2024/04/22
配当落ち期日 2024/02/16 2024/05/17
配当金 0.70 $ 0.72 $
× ×
株式
=
収益 70.00 $ 72.00 $

株価回復履歴

株価回復履歴, Southern
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-05-17 0.72$ - -
2024-02-16 0.7$ 66.48$ -
2023-11-17 0.7$ 69.77$ -
2023-08-18 0.7$ 67.81$ 91
2023-05-12 0.7$ 73.35$ -
2023-02-17 0.68$ 66.63$ 84
2022-11-18 0.68$ 65.57$ 91
2022-08-12 0.68$ 78.12$ -
2022-05-13 0.68$ 73.65$ 91
2022-02-18 0.66$ 63.77$ 84
2021-11-12 0.66$ 61.89$ 98
2021-08-13 0.66$ 65.53$ 3
2021-05-14 0.66$ 65.11$ 88
2021-02-12 0.64$ 60.1$ 1
2020-11-13 0.64$ 63.9$ 3
2020-08-14 0.64$ 53.56$ 3
2020-05-15 0.64$ 52.54$ 3
2020-02-14 0.62$ 69.54$ 7
2019-11-15 0.62$ 62.39$ 4
2019-08-16 0.62$ 57.48$ 3
2019-05-17 0.62$ 53.82$ 3
2019-02-15 0.6$ 48.56$ 4
2018-11-16 0.6$ 46.89$ 3
2018-08-17 0.6$ 46.97$ 82
2018-05-18 0.6$ 42.73$ 3
2018-02-16 0.58$ 43.93$ 7
2017-11-17 0.58$ 50.97$ 3
2017-08-17 0.58$ 47.92$ 1
2017-05-11 0.58$ 49.77$ 1
2017-02-16 0.56$ 48.24$ 5
2016-11-17 0.56$ 47.5$ 4
2016-08-11 0.56$ 52.32$ 1
2016-05-12 0.56$ 50.16$ 22
2016-02-11 0.5425$ 48.05$ 5
2015-11-12 0.5425$ 43.89$ 1
2015-08-13 0.5425$ 46.16$ 1
2015-05-14 0.5425$ 43.18$ 1
2015-02-12 0.525$ 46.56$ 6
2014-10-30 0.525$ 46.45$ 4
2014-07-31 0.525$ 43.29$ 1
2014-05-01 0.525$ 45.22$ 60
2014-01-30 0.5075$ 40.89$ 46
2013-10-31 0.5075$ 40.91$ 137
2013-08-01 0.5075$ 44.35$ 250
2013-05-02 0.5075$ 47.23$ 540
2013-01-31 0.49$ 44.23$ 91
2012-11-01 0.49$ 46.02$ 182
2012-08-02 0.49$ 47.09$ 273
2012-05-03 0.49$ 45.19$ 91
2012-02-02 0.4725$ 44.28$ 91
2011-11-03 0.4725$ 43.32$ 91
2011-07-28 0.4725$ 39.76$ 98
2011-04-28 0.4725$ 38.85$ 91
2011-02-03 0.455$ 37.59$ 84
2010-10-28 0.455$ 37.81$ 182
2010-07-29 0.455$ 35.49$ 91
2010-04-29 0.455$ 34.64$ 91
2010-01-28 0.4375$ 31.95$ 91
2009-10-29 0.4375$ 31.71$ 91
2009-07-30 0.4375$ 31.85$ 182
2009-04-30 0.4375$ 28.88$ 91
2009-01-29 0.42$ 33.86$ 455
2008-10-30 0.42$ 35.26$ 637
2008-07-31 0.42$ 35.39$ 728
2008-05-01 0.42$ 36.92$ 910
2008-01-31 0.4025$ 36.365$ 91
2007-11-01 0.4025$ 35.6$ 91
2007-08-02 0.4025$ 34.94$ 91
2007-05-03 0.4025$ 37.65$ 1274
2007-02-01 0.3875$ 36.33$ 91
2006-11-02 0.3875$ 36.04$ 91
2006-08-03 0.3875$ 33.37$ 91
2006-04-27 0.3875$ 32.07$ 98
2006-02-02 0.3725$ 33.75$ 273
2005-11-03 0.3725$ 34.51$ 364
2005-07-28 0.3725$ 35.14$ 462
2005-04-28 0.3725$ 32.43$ 91
2005-02-03 0.3575$ 33.49$ 175
2004-10-28 0.3575$ 31.3$ 98
2004-07-29 0.3575$ 29.14$ 91
2004-04-29 0.35$ 28.69$ 91
2004-01-29 0.35$ 30.02$ 273
2003-10-30 0.35$ 30.04$ 364
2003-07-31 0.35$ 28.44$ 91
2003-05-01 0.3425$ 28.51$ 182
2003-01-30 0.3425$ 28.03$ 91
2002-10-31 0.3425$ 29.7$ 364
2002-08-01 0.3425$ 27.55$ 91
2002-05-02 0.335$ 28.07$ 182
2002-01-31 0.335$ 24.65$ 91
2001-11-01 0.335$ 24$ 91
2001-08-02 0.335$ 23.6$ 91
2001-05-03 0.335$ 22.37$ 91
2001-02-01 0.20465$ 28.47$ 637
2000-11-02 0.20465$ 29.0625$ 728
2000-08-03 0.20465$ 26.4531$ 91
2000-04-27 0.20465$ 26$ 98
2000-02-03 0.20465$ 24.875$ 84
1999-10-28 0.20465$ 26.5625$ 371
1999-07-29 0.20465$ 26.3125$ 91
1999-04-29 0.20465$ 26.8125$ 553
1999-01-28 0.20465$ 27.25$ 644
1998-10-29 0.20465$ 28.1875$ 735
1998-07-30 0.20465$ 26.125$ 91
1998-04-30 0.20465$ 26.5$ 182
1998-01-29 0.20465$ 24.625$ 91
1997-10-30 0.19854$ 22.625$ 91
1997-07-31 0.19854$ 21.9375$ 91
1997-05-01 0.19854$ 20.25$ 91
1997-01-30 0.19854$ 21.875$ 182
1996-10-31 0.19243$ 22.125$ 364
1996-08-01 0.19243$ 22.75$ 546
1996-05-02 0.19243$ 21.75$ 91
1996-02-01 0.19243$ 24.75$ 819
1995-11-02 0.18633$ 23.375$ 91
1995-08-03 0.18633$ 21.5$ 91
1995-04-25 0.18633$ 20.625$ 100
1995-01-31 0.18633$ 20.875$ 184
1994-11-01 0.18022$ 19.125$ 91
1994-07-26 0.18022$ 18.625$ 98
1994-04-26 0.18022$ 19.625$ 280
1994-02-01 0.18022$ 42.25$ 6484
1993-10-26 0.17411$ 44.25$ 6673
1993-07-27 0.17411$ 41.625$ 91
1993-04-27 0.17411$ 42.625$ 182
1993-01-26 0.17411$ 38$ 91
1992-10-27 0.168$ 36.25$ 91
1992-07-28 0.168$ 36.5$ 182
1992-04-28 0.168$ 32$ 91
1992-01-28 0.168$ 32.5$ 182
1991-10-29 0.16342$ 30.125$ 91
1991-07-30 0.16342$ 27.75$ 91
1991-04-30 0.16342$ 27.625$ 91
1991-01-29 0.16342$ 26.75$ 91
1990-10-30 0.16342$ 26$ 91
1990-07-31 0.16342$ 25.625$ 91
1990-05-01 0.16342$ 24.125$ 91
1990-01-30 0.16342$ 26.5$ 364
1989-10-31 0.16342$ 27.125$ 546
1989-08-01 0.16342$ 27.75$ 728
1989-04-25 0.16342$ 23.625$ 98
1989-01-31 0.16342$ 23.25$ 84
1988-11-01 0.16342$ 21.875$ 91
1988-07-26 0.16342$ 22.125$ 189
1988-04-26 0.16342$ 22.25$ 280
1988-01-26 0.16342$ 23.625$ 455
1987-10-27 0.16342$ 21.375$ 91
1987-07-28 0.16342$ 23.125$ 182
1987-04-28 0.16342$ 23.875$ 826
1987-01-27 0.16342$ 27.75$ 917
1986-10-28 0.16342$ 24.5$ 91
1986-07-29 0.15578$ 24.75$ 182
1986-04-29 0.15578$ 22.875$ 91
1986-01-28 0.15578$ 22$ 91
1985-10-29 0.15578$ 20.125$ 91
1985-07-30 0.14662$ 20.375$ 182
1985-04-30 0.14662$ 19.625$ 91
1985-01-29 0.14662$ 18.25$ 91
1984-10-30 0.14662$ 17.5$ 91
1984-07-31 0.13745$ 15$ 91
1984-05-01 0.13745$ 14.875$ 91
1984-01-31 0.13745$ 15.875$ 273
1983-11-01 0.13745$ 16.625$ 364
1983-07-26 0.12982$ 15.5$ 98
1983-04-26 0.12982$ 16$ 189
1983-02-01 0.12982$ 15.5$ 84
1982-10-26 0.12982$ 14.5$ 98
1982-07-27 0.12982$ 12.625$ 91
1982-04-27 0.12371$ 13$ 182
1982-01-26 0.12371$ 11.875$ 91
拡大

データのソース

  • IEX Cloud — 米国およびその他の国の企業に関する財務データの米国プロバイダー。
  • • また、利回り、格付け、その他の統計情報など、いくつかの指標の独自の計算を使用します。