SJW: 配当 & 履歴、配当落ち日、SJW Groupの利回り
広告

SJW Group 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.3
配当利回り Trailing
2.83%
配当利回り Forward
2.83%
配当性向
109.68 %
平均利回り、5年
2.05%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 11/11 23:07

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 26.67 %
配当成長率、CAGR 4.84 %
平均配当 $0.34
年間平均配当 $1.36
平均配当利回り 0.51%
平均年間配当利回り 2.05%
最小 0.3$ (2019-02-08)
最大 0.38$ (2023-02-03)
SJW Group
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-25 2024-11-04 2024-11-04 2024-12-02 Quarterly 0.4$ 0.73% EOD
2024-07-24 2024-08-05 2024-08-05 2024-09-03 Quarterly 0.4$ 0.68% EOD
2024-04-25 2024-05-03 2024-05-06 2024-06-03 Quarterly 0.4$ 0.72% EOD
2024-01-25 2024-02-02 2024-02-05 2024-03-01 Quarterly 0.4$ 0.67% EOD
2023-10-30 2023-11-03 2023-11-06 2023-12-01 Quarterly 0.38$ 0.58% EOD
2023-07-31 2023-08-04 2023-08-07 2023-09-01 Quarterly 0.38$ 0.55% EOD
2023-05-01 2023-05-05 2023-05-08 2023-06-01 Quarterly 0.38$ 0.5% IR
2023-01-26 2023-02-03 2023-03-01 Quarterly 0.38$ 0.48% EOD
2022-10-26 2022-11-04 2022-11-07 2022-12-01 Quarterly 0.36$ 0.51% IR
2022-07-27 2022-08-05 2022-08-08 2022-09-01 Quarterly 0.36$ 0.55% EOD
2022-04-27 2022-05-06 2022-05-09 2022-06-01 Quarterly 0.36$ 0.62% IR
2022-01-27 2022-02-04 2022-02-07 2022-03-01 Quarterly 0.36$ 0.54% IR
2021-10-28 2021-11-05 2021-11-08 2021-12-01 Quarterly 0.34$ 0.47% IR
2021-07-29 2021-08-06 2021-08-09 2021-09-01 Quarterly 0.34$ 0.49% EOD
2021-04-28 2021-05-07 2021-05-10 2021-06-01 Quarterly 0.34$ 0.53% EOD
2021-01-28 2021-02-05 2021-02-08 2021-03-01 Quarterly 0.34$ 0.49% EOD
2020-10-28 2020-11-06 2020-11-09 2020-12-01 Quarterly 0.32$ 0.52% EOD
2020-07-29 2020-08-07 2020-08-10 2020-09-01 Quarterly 0.32$ 0.46% EOD
2020-04-29 2020-05-08 2020-05-11 2020-06-01 Quarterly 0.32$ 0.54% EOD
2020-01-29 2020-02-07 2020-02-10 2020-03-02 Quarterly 0.32$ 0.44% EOD
2019-10-30 2019-11-07 2019-11-11 2019-12-02 Quarterly 0.3$ 0.42% EOD
2019-07-24 2019-08-02 2019-08-05 2019-09-03 Quarterly 0.3$ 0.47% EOD
2019-04-24 2019-05-03 2019-05-06 2019-06-03 Quarterly 0.3$ 0.49% EOD
2019-01-30 2019-02-08 2019-02-11 2019-03-01 Quarterly 0.3$ 0.5% EOD
2018-10-24 2018-11-02 2018-11-05 2018-12-03 Quarterly 0.28$ 0.46% EOD
2018-07-25 2018-08-03 2018-08-06 2018-09-04 Quarterly 0.28$ 0.44% EOD
2018-04-25 2018-05-04 2018-05-07 2018-06-01 Quarterly 0.28$ 0.46% EOD
2018-01-31 2018-02-09 2018-02-12 2018-03-01 Quarterly 0.28$ 0.53% EOD
2017-11-16 2017-11-28 2017-11-29 2017-12-11 Other 0.17$ 0.25% EOD
2017-10-25 2017-11-03 2017-11-06 2017-12-01 Quarterly 0.2169$ 0.35% EOD
2017-07-26 2017-08-03 2017-08-07 2017-09-01 Quarterly 0.2169$ 0.39% EOD
2017-05-04 2017-05-08 2017-06-01 Quarterly 0.2169$ 0.45% EOD
2017-01-25 2017-02-02 2017-02-06 2017-03-01 Quarterly 0.2169$ 0.44% EOD
2016-10-26 2016-11-03 2016-11-07 2016-12-01 Quarterly 0.202$ 0.41% EOD
2016-07-27 2016-08-04 2016-08-08 2016-09-01 Quarterly 0.202$ 0.51% EOD
2016-04-27 2016-05-05 2016-05-09 2016-06-01 Quarterly 0.202$ 0.6% EOD
2016-01-27 2016-02-04 2016-02-08 2016-03-01 Quarterly 0.202$ 0.62% EOD
2015-10-29 2015-11-05 2015-11-09 2015-12-01 Quarterly 0.1945$ 0.64% EOD
2015-07-29 2015-08-06 2015-08-10 2015-09-01 Quarterly 0.1945$ 0.67% EOD
2015-04-29 2015-05-07 2015-05-11 2015-06-01 Quarterly 0.1945$ 0.66% EOD
2015-01-28 2015-02-05 2015-02-09 2015-03-02 Quarterly 0.1945$ 0.57% EOD
2014-10-29 2014-11-06 2014-11-10 2014-12-01 Quarterly 0.187$ 0.6% EOD
2014-07-30 2014-08-07 2014-08-11 2014-09-02 Quarterly 0.187$ 0.73% EOD
2014-04-30 2014-05-08 2014-05-12 2014-06-02 Quarterly 0.187$ 0.71% EOD
2014-01-29 2014-02-06 2014-02-10 2014-03-03 Quarterly 0.187$ 0.67%
2013-10-30 2013-11-07 2013-11-12 2013-12-02 Quarterly 0.182$ 0.66%
2013-07-31 2013-08-08 2013-08-12 2013-09-03 Quarterly 0.182$ 0.65%
2013-04-24 2013-05-02 2013-05-06 2013-06-03 Quarterly 0.182$ 0.73%
2013-01-30 2013-02-07 2013-02-11 2013-03-01 Quarterly 0.182$ 0.68%
2012-10-24 2012-11-01 2012-11-05 2012-12-03 Quarterly 0.1771$ 0.74%
2012-08-02 2012-08-06 2012-09-04 Quarterly 0.1771$ 0.77%
2012-05-03 2012-05-07 2012-06-01 Quarterly 0.1771$ 0.76%
2012-02-02 2012-02-06 2012-03-01 Quarterly 0.1771$ 0.73%
2011-11-03 2011-11-07 2011-12-01 Quarterly 0.1721$ 0.71%
2011-08-04 2011-08-08 2011-09-01 Quarterly 0.1721$ 0.75%
2011-05-05 2011-05-09 2011-06-01 Quarterly 0.1721$ 0.76%
2011-02-03 2011-02-07 2011-03-01 Quarterly 0.1721$ 0.7%
2010-11-04 2010-11-08 2010-12-01 Quarterly 0.1696$ 0.69%
2010-08-05 2010-08-09 2010-09-01 Quarterly 0.1696$ 0.71%
2010-05-06 2010-05-10 2010-06-01 Quarterly 0.1696$ 0.68%
2010-02-04 2010-02-08 2010-03-01 Quarterly 0.1696$ 0.78%
2009-11-05 2009-11-09 2009-12-01 Quarterly 0.1646$ 0.73%
2009-08-06 2009-08-10 2009-09-01 Quarterly 0.1646$ 0.78%
2009-05-14 2009-05-18 2009-06-01 Quarterly 0.1646$ 0.78%
2009-02-05 2009-02-09 2009-03-01 Quarterly 0.1646$ 0.59%
2008-10-30 2008-11-03 2008-12-01 Quarterly 0.1608$ 0.61%
2008-07-31 2008-08-04 2008-09-01 Quarterly 0.1608$ 0.62%
2008-05-08 2008-05-12 2008-06-01 Quarterly 0.1608$ 0.53%
2008-02-07 2008-02-11 2008-03-01 Quarterly 0.1608$ 0.52%
2007-11-01 2007-11-05 2007-12-01 Quarterly 0.1509$ 0.46%
2007-08-02 2007-08-06 2007-09-01 Quarterly 0.1509$ 0.53%
2007-05-03 2007-05-07 2007-06-01 Quarterly 0.1509$ 0.46%
2007-02-01 2007-02-05 2007-03-01 Quarterly 0.1509$ 0.38%
2006-11-02 2006-11-06 2006-12-01 Quarterly 0.1409$ 0.46%
2006-08-03 2006-08-07 2006-09-01 Quarterly 0.1409$ 0.53%
2006-05-04 2006-05-08 2006-06-01 Quarterly 0.1409$ 0.55%
2006-02-09 2006-02-13 2006-03-01 Quarterly 0.1409$ 0.28%
2005-11-03 2005-11-07 2005-12-01 Quarterly 0.1334$ 0.27%
2005-08-04 2005-08-08 2005-09-01 Quarterly 0.1334$ 0.25%
2005-05-05 2005-05-09 2005-06-01 Quarterly 0.1334$ 0.36%
2005-02-03 2005-02-07 2005-03-01 Quarterly 0.1334$ 0.39%
2004-11-04 2004-11-08 2004-12-01 Quarterly 0.1272$ 0.39%
2004-08-05 2004-08-09 2004-09-01 Quarterly 0.1272$ 0.39%
2004-05-10 2004-05-12 2004-06-01 Other 0.1272$ 0.38%
2004-02-05 2004-02-09 2004-03-01 Quarterly 0.1272$ 0.13%
2003-11-06 2003-11-10 2003-12-01 Quarterly 0.1209$ 0.14%
2003-08-07 2003-08-11 2003-09-01 Quarterly 0.1209$ 0.15%
2003-05-08 2003-05-12 2003-06-01 Quarterly 0.1209$ 0.14%
2003-02-06 2003-02-10 2003-03-01 Quarterly 0.1209$ 0.15%
2002-11-01 2002-11-05 2002-12-01 Quarterly 0.1147$ 0.14%
2002-07-30 2002-08-01 2002-09-01 Quarterly 0.1147$ 0.15%
2002-04-29 2002-05-01 2002-06-01 Quarterly 0.1147$ 0.14%
2002-02-07 2002-02-11 2002-03-01 Quarterly 0.1147$ 0.14%
2001-11-01 2001-11-05 2001-12-01 Quarterly 0.1085$ 0.13%
2001-07-30 2001-08-01 2001-09-01 Quarterly 0.1085$ 0.13%
2001-04-27 2001-05-01 2001-06-01 Quarterly 0.1085$ 0.13%
2001-02-01 2001-02-05 2001-03-01 Quarterly 0.1022$ 0.1%
2000-11-02 2000-11-06 2000-12-01 Quarterly 0.1022$ 0.09%
2000-07-28 2000-08-01 2000-09-01 Quarterly 0.1022$ 0.09%
2000-04-27 2000-05-01 2000-06-01 Quarterly 0.1022$ 0.09%
2000-02-04 2000-02-08 2000-03-01 Quarterly 0.1022$ 0.09%
1999-11-04 1999-11-08 1999-12-01 Quarterly 0.0997$ 0.08%
1999-07-29 1999-08-02 1999-09-01 Quarterly 0.0997$ 0.12%
1999-04-28 1999-05-01 1999-06-01 Quarterly 0.0997$ 0.15%
1999-02-04 1999-02-08 1999-03-01 Quarterly 0.0997$ 0.17%
1998-10-28 1998-11-01 1998-12-01 Quarterly 0.0973$ 0.18%
1998-07-30 1998-08-03 1998-09-01 Quarterly 0.0973$ 0.17%
1998-04-29 1998-05-01 1998-06-01 Quarterly 0.0973$ 0.16%
1998-02-05 1998-02-09 1998-03-01 Quarterly 0.0973$ 0.17%
1997-10-29 1997-11-01 1997-12-01 Quarterly 0.0948$ 0.16%
1997-08-07 1997-08-11 1997-09-01 Quarterly 0.0948$ 0.17%
1997-04-29 1997-05-01 1997-06-01 Quarterly 0.0948$ 0.19%
1997-01-30 1997-02-03 1997-03-01 Quarterly 0.0948$ 0.2%
1996-10-30 1996-11-01 1996-12-01 Quarterly 0.0923$ 0.23%
1996-07-30 1996-08-01 1996-09-01 Quarterly 0.0923$ 0.25%
1996-04-29 1996-05-01 1996-06-01 Quarterly 0.0923$ 0.25%
1996-02-01 1996-02-05 1996-03-01 Quarterly 0.0923$ 0.23%
1995-10-30 1995-11-01 1995-12-01 Quarterly 0.0898$ 0.25%
1995-07-28 1995-08-01 1995-09-01 Quarterly 0.0898$ 0.25%
1995-04-25 1995-05-01 1995-06-01 Quarterly 0.0898$ 0.26%
1995-01-31 1995-02-06 1995-03-01 Quarterly 0.0898$ 0.25%
1994-10-26 1994-11-01 1994-12-01 Quarterly 0.0873$ 0.25%
1994-07-26 1994-08-01 1994-09-01 Quarterly 0.0873$ 0.25%
1994-04-25 1994-05-01 1994-06-01 Quarterly 0.0873$ 0.23%
1994-01-31 1994-02-06 1994-03-01 Quarterly 0.0873$ 0.23%
1993-11-02 1993-11-08 1993-12-01 Quarterly 0.0848$ 0.23%
1993-07-26 1993-08-01 1993-09-01 Quarterly 0.0848$ 0.23%
1993-04-26 1993-05-01 1993-06-01 Quarterly 0.0848$ 0.22%
1993-02-02 1993-02-08 1993-03-01 Quarterly 0.0848$ 0.24%
1992-12-14 1992-12-18 1992-12-24 Annual 0.0825$ 0.24%
1992-10-26 1992-11-01 1992-12-01 Quarterly 0.0819$ 0.24%
1992-07-27 1992-08-01 1992-09-01 Quarterly 0.0819$ 0.24%
1992-04-27 1992-05-01 1992-06-01 Quarterly 0.0819$ 0.26%
1992-01-28 1992-02-03 1992-03-01 Quarterly 0.0819$ 0.27%
1991-10-28 1991-11-01 1991-12-01 Quarterly 0.0795$ 0.25%
1991-07-26 1991-08-01 1991-09-01 Quarterly 0.0795$ 0.29%
1991-04-25 1991-05-01 1991-06-01 Quarterly 0.0795$ 0.27%
1991-01-29 1991-02-04 1991-03-01 Quarterly 0.0795$ 0.31%
1990-10-26 1990-11-01 1990-12-01 Quarterly 0.077$ 0.3%
1990-07-26 1990-08-01 1990-09-01 Quarterly 0.077$ 0.31%
1990-04-25 1990-05-01 1990-06-01 Quarterly 0.077$ 0.24%
1990-01-30 1990-02-05 1990-03-01 Quarterly 0.077$ 0.32%
1989-10-26 1989-11-01 1989-12-01 Quarterly 0.0753$ 0.29%
1989-07-26 1989-08-01 1989-09-01 Quarterly 0.0753$ 0.28%
1989-04-25 0.07583$ 0.27%
1989-01-31 0.07583$ 0.27%
1988-10-26 0.07333$ 0.24%
1988-07-26 0.07333$ 0.25%
1988-04-25 0.07333$ 0.24%
1988-02-02 0.07333$ 0.25%
1987-10-26 0.07$ 0.25%
1987-07-27 0.07$ 0.2%
1987-04-27 0.07$ 0.19%
1987-02-09 0.07$ 0.2%
1986-10-27 0.0655$ 0.18%
1986-07-28 0.0655$ 0.17%
1986-04-25 0.0655$ 0.2%
1986-02-05 0.0655$ 0.18%
1985-10-28 0.0605$ 0.15%
1985-07-26 0.0605$ 0.19%
1984-10-26 0.05525$ 0.13%
1984-07-26 0.05525$ 0.14%
1984-04-25 0.05525$ 0.17%
1984-01-31 0.05525$ 0.17%
1983-10-26 0.05$ 0.16%
1983-07-26 0.05$ 0.16%
1983-04-26 0.05$ 0.16%
1983-02-02 0.05$ 0.19%
1982-10-26 0.04583$ 0.19%
1982-07-27 0.04583$ 0.22%
1982-04-27 0.04583$ 0.2%
1982-02-02 0.04583$ 0.2%
1981-10-27 0.04275$ 0.2%
1981-07-28 0.04275$ 0.19%
1981-04-28 0.03958$ 0.17%
1981-02-03 0.03958$ 0.21%
1980-10-28 0.0365$ 0.16%
1980-07-28 0.0365$ 0.11%
1980-04-25 0.0365$ 0.11%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 55$ 57$ 1.6$ 2.81 % 2.94 %
2023 65$ 73$ 1.5$ 2.09 % 2.34 %
2022 70$ 65$ 1.4$ 2.22 % 2.05 % 0.0$
2021 1.0$ 66$ 1.4$ 2.08 % 130.77 % 1.9$ 110 %
2020 69$ 64$ 1.3$ 2.00 % 1.85 % 1.5$ 86 %
2019 72$ 64$ 1.2$ 1.86 % 1.67 % 1.4$ 86 %
2018 56$ 60$ 1.1$ 1.88 % 2.01 % 2.3$ 49 %
2017 64$ 54$ 1.0$ 1.92 % 1.63 % 2.7$ 39 %
2016 56$ 40$ 0.81$ 2.00 % 1.44 % 2.7$ 30 %
2015 30$ 31$ 0.78$ 2.52 % 2.62 % 1.3$ 59 %
2014 32$ 28$ 0.75$ 2.66 % 2.33 % 2.4$ 31 %
2013 28$ 27$ 0.73$ 2.71 % 2.63 % 1.2$ 63 %
2012 24$ 24$ 0.71$ 2.99 % 2.95 % 1.0$ 68 %
2011 24$ 24$ 0.69$ 2.92 % 2.84 % 1.4$ 50 %
2010 25$ 24$ 0.68$ 2.85 % 2.74 % 1.0$ 67 %
2009 22$ 23$ 0.66$ 2.85 % 2.93 % 0.9$ 73 %
2008 26$ 28$ 0.64$ 2.28 % 2.45 % 1.1$ 57 %
2007 33$ 33$ 0.60$ 1.81 % 1.85 % 1.1$ 57 %
2006 31$ 33$ 0.56$ 1.69 % 1.82 % 1.3$ 44 %
2005 50$ 44$ 0.53$ 1.22 % 1.07 % 1.4$ 39 %
2004 33$ 49$ 0.51$ 1.03 % 1.55 % 0.82$ 62 %
2003 89$ 84$ 0.48$ 0.58 % 0.54 % 1.0$ 48 %
2002 81$ 81$ 0.46$ 0.57 % 0.56 % 0.8$ 59 %
2001 82$ 86$ 0.43$ 0.49 % 0.52 % 0.7$ 60 %
2000 117$ 117$ 0.41$ 0.35 % 0.35 % 0.7$ 62 %
1999 118$ 81$ 0.40$ 0.49 % 0.34 % 0.6$ 64 %
1998 55$ 57$ 0.39$ 0.68 % 0.71 % 0.66$ 59 %
1997 58$ 53$ 0.38$ 0.72 % 0.65 %
1996 40$ 39$ 0.37$ 0.96 % 0.93 %
1995 36$ 35$ 0.36$ 1.01 % 1.01 %
1994 34$ 36$ 0.35$ 0.96 % 1.02 %
1993 37$ 37$ 0.34$ 0.92 % 0.93 %
1992 35$ 33$ 0.41$ 1.24 % 1.17 %
1991 27$ 27$ 0.32$ 1.16 % 1.18 %
1990 26$ 25$ 0.31$ 1.24 % 1.21 %
1989 26$ 27$ 0.30$ 1.11 % 1.17 %
1988 30$ 30$ 0.29$ 0.98 % 0.97 %
1987 28$ 34$ 0.3$ 0.84 % 1.00 %
1986 36$ 36$ 0.26$ 0.73 % 0.74 %
1985 39$ 36$ 0.12$ 0.34 % 0.31 %
1984 42$ 41$ 0.22$ 0.54 % 0.52 %
1983 32$ 29$ 0.2$ 0.68 % 0.63 %
1982 24$ 23$ 0.18$ 0.81 % 0.76 %
1981 21$ 22$ 0.16$ 0.76 % 0.77 %
1980 23$ 23$ 0.11$ 0.48 % 0.48 %
拡大

前/次の配当

このページでは、SJW Groupによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.40 USD 0.40 USD
発表日 2024/10/25 -
配当落ち期日 2024/11/04 2025/02/03

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.40 $ 0.40 $
× ×
株式
=
収益 40.00 $ 40.00 $

株価回復履歴

SJW Group
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-04 0.4$ 54.5$ -
2024-08-05 0.4$ 58.51$ -
2024-05-03 0.4$ 55.53$ 94
2024-02-02 0.4$ 59.53$ -
2023-11-03 0.38$ 65$ -
2023-08-04 0.38$ 69.26$ -
2023-05-05 0.38$ 76.65$ -
2023-02-03 0.38$ 79.83$ -
2022-11-04 0.36$ 70.37$ 91
2022-08-05 0.36$ 65.36$ 91
2022-05-06 0.36$ 57.99$ 91
2022-02-04 0.36$ 66.06$ 273
2021-11-05 0.34$ 72.82$ 455
2021-08-06 0.34$ 69.38$ 26
2021-05-07 0.34$ 63.71$ 14
2021-02-05 0.34$ 68.85$ 1
2020-11-06 0.32$ 61.72$ 3
2020-08-07 0.32$ 70.04$ 3
2020-05-08 0.32$ 58.74$ 13
2020-02-07 0.32$ 72.89$ 7
2019-11-07 0.3$ 71.33$ 29
2019-08-02 0.3$ 64.27$ 6
2019-05-03 0.3$ 61.49$ 7
2019-02-08 0.3$ 59.92$ 3
2018-11-02 0.28$ 60.61$ 4
2018-08-03 0.28$ 63.4$ 11
2018-05-04 0.28$ 61.32$ 20
2018-02-09 0.28$ 52.97$ 3
2017-11-28 0.17$ 67.2$ 1
2017-11-03 0.2169$ 61.69$ 3
2017-08-03 0.2169$ 55.27$ 1
2017-05-04 0.2169$ 48.2$ 8
2017-02-02 0.2169$ 49.43$ 1
2016-11-03 0.202$ 48.85$ 4
2016-08-04 0.202$ 39.8$ 1
2016-05-05 0.202$ 33.85$ 1
2016-02-04 0.202$ 32.39$ 4
2015-11-05 0.1945$ 30.23$ 15
2015-08-06 0.1945$ 29.06$ 1
2015-05-07 0.1945$ 29.54$ 5
2015-02-05 0.1945$ 34.39$ 379
2014-11-06 0.187$ 31.19$ 1
2014-08-07 0.187$ 25.76$ 1
2014-05-08 0.187$ 26.46$ 1
2014-02-06 0.187$ 28.03$ 39
2013-11-07 0.182$ 27.68$ 91
2013-08-08 0.182$ 28.16$ 221
2013-05-02 0.182$ 24.82$ 98
2013-02-07 0.182$ 26.91$ 182
2012-11-01 0.1771$ 24.03$ 98
2012-08-02 0.1771$ 22.95$ 91
2012-05-03 0.1771$ 23.45$ 182
2012-02-02 0.1771$ 24.27$ 371
2011-11-03 0.1721$ 24.21$ 91
2011-08-04 0.1721$ 22.95$ 91
2011-05-05 0.1721$ 22.57$ 91
2011-02-03 0.1721$ 24.57$ 735
2010-11-04 0.1696$ 24.74$ 826
2010-08-05 0.1696$ 24$ 91
2010-05-06 0.1696$ 24.8$ 1008
2010-02-04 0.1696$ 21.84$ 91
2009-11-05 0.1646$ 22.46$ 182
2009-08-06 0.1646$ 21.07$ 91
2009-05-14 0.1646$ 21.1$ 175
2009-02-05 0.1646$ 27.79$ 1645
2008-10-30 0.1608$ 26.28$ 98
2008-07-31 0.1608$ 25.91$ 91
2008-05-08 0.1608$ 30.1$ 2366
2008-02-07 0.1608$ 30.75$ 2458
2007-11-01 0.1509$ 32.54$ 2604
2007-08-02 0.1509$ 28.42$ 91
2007-05-03 0.1509$ 32.62$ 2786
2007-02-01 0.1509$ 39.52$ 3458
2006-11-02 0.1409$ 30.95$ 91
2006-08-03 0.1409$ 26.36$ 91
2006-05-04 0.1409$ 25.5$ 91
2006-02-09 0.1409$ 50.45$ 3913
2005-11-03 0.1334$ 49.93$ 98
2005-08-04 0.1334$ 53.1$ 4124
2005-05-05 0.1334$ 36.75$ 91
2005-02-03 0.1334$ 34.64$ 91
2004-11-04 0.1272$ 32.9$ 91
2004-08-05 0.1272$ 32.3$ 91
2004-05-10 0.1272$ 33.15$ 269
2004-02-05 0.1272$ 99$ -
2003-11-06 0.1209$ 89$ 91
2003-08-07 0.1209$ 82.74$ 91
2003-05-08 0.1209$ 83.5$ 182
2003-02-06 0.1209$ 80.2$ 91
2002-11-01 0.1147$ 81.3$ 188
2002-07-30 0.1147$ 78.25$ 94
2002-04-29 0.1147$ 83$ 374
2002-02-07 0.1147$ 79.5$ 81
2001-11-01 0.1085$ 81.75$ 179
2001-07-30 0.1085$ 83.5$ 647
2001-04-27 0.1085$ 82.2$ 94
2001-02-01 0.1022$ 98.5$ 1099
2000-11-02 0.1022$ 117.25$ -
2000-07-28 0.1022$ 120$ -
2000-04-27 0.1022$ 115$ 92
2000-02-04 0.1022$ 114$ 83
1999-11-04 0.0997$ 117.75$ 267
1999-07-29 0.0997$ 80.875$ 98
1999-04-28 0.0997$ 64.5$ 92
1999-02-04 0.0997$ 59.625$ 83
1998-10-28 0.0973$ 54.5$ 99
1998-07-30 0.0973$ 56.125$ 189
1998-04-29 0.0973$ 60.5$ 364
1998-02-05 0.0973$ 57.5$ 83
1997-10-29 0.0948$ 58$ 182
1997-08-07 0.0948$ 55$ 83
1997-04-29 0.0948$ 49.75$ 100
1997-01-30 0.0948$ 48.25$ 89
1996-10-30 0.0923$ 39.625$ 92
1996-07-30 0.0923$ 36.625$ 92
1996-04-29 0.0923$ 37.25$ 184
1996-02-01 0.0923$ 40.75$ 364
1995-10-30 0.0898$ 35.625$ 94
1995-07-28 0.0898$ 35.75$ 188
1995-04-25 0.0898$ 34$ 94
1995-01-31 0.0898$ 36.375$ 366
1994-10-26 0.0873$ 34.25$ 97
1994-07-26 0.0873$ 35$ 189
1994-04-25 0.0873$ 38$ 647
1994-01-31 0.0873$ 38.375$ 731
1993-11-02 0.0848$ 36.625$ 90
1993-07-26 0.0848$ 37.5$ 189
1993-04-26 0.0848$ 38.75$ 1011
1993-02-02 0.0848$ 34.75$ 83
1992-12-14 0.0825$ 35$ 133
1992-10-26 0.0819$ 33.5$ 49
1992-07-27 0.0819$ 34.5$ 140
1992-04-27 0.0819$ - -
1992-01-28 0.0819$ 30.625$ 181
1991-10-28 0.0795$ - -
1991-07-26 0.0795$ 27$ 186
1991-04-25 0.0795$ 30$ 278
1991-01-29 0.0795$ 25.25$ 86
1990-10-26 0.077$ 25.5$ 181
1990-07-26 0.077$ 24.875$ 92
1990-04-25 0.077$ - -
1990-01-30 0.077$ 24$ 177
1989-10-26 0.0753$ 25.75$ 546
1989-07-26 0.0753$ 26.625$ 638
1989-04-25 0.07583$ 28.25$ 730
1989-01-31 0.07583$ 28.125$ 84
1988-10-26 0.07333$ 30.25$ 1189
1988-07-26 0.07333$ 29.25$ 92
1988-04-25 0.07333$ 30$ 184
1988-02-02 0.07333$ 29.75$ 83
1987-10-26 0.07$ 28$ 99
1987-07-27 0.07$ 34.625$ 1967
1987-04-27 0.07$ 36.75$ 2191
1987-02-09 0.07$ 34.75$ 77
1986-10-27 0.0655$ 35.5$ 182
1986-07-28 0.0655$ 38.5$ 2464
1986-04-25 0.0655$ 33.25$ 94
1986-02-05 0.0655$ 35.875$ 173
1985-10-28 0.0605$ 39.375$ 3748
1985-07-26 0.0605$ 32.25$ 94
1984-10-26 0.05525$ 42.376$ 4479
1984-07-26 0.05525$ 39.75$ 92
1984-04-25 0.05525$ - -
1984-01-31 0.05525$ - -
1983-10-26 0.05$ - -
1983-07-26 0.05$ 32$ 366
1983-04-26 0.05$ - -
1983-02-02 0.05$ 26.876$ 174
1982-10-26 0.04583$ 24.126$ 99
1982-07-27 0.04583$ 21.25$ 91
1982-04-27 0.04583$ 22.626$ 182
1982-02-02 0.04583$ 22.5$ 84
1981-10-27 0.04275$ 21.25$ 98
1981-07-28 0.04275$ 22.75$ 455
1981-04-28 0.03958$ 23.25$ 546
1981-02-03 0.03958$ 19.25$ 84
1980-10-28 0.0365$ 22.75$ 182
1980-07-28 0.0365$ - -
1980-04-25 0.0365$ - -
拡大