A2 Finance

RLI 配当 2024

概要
配当格付け 4.0
配当利回り Trailing
4.13%
配当利回り Forward
3.40%
配当性向
22.02 %
平均利回り、5年
3.32%
支払いの安定性
100 %
支払いの成長の安定性
0 %

最新更新された配当金データ: 12/06 22:10

配当性向

5年間の統計: 2019-2024

  • $0.896465 平均配当
  • $3.58586 年間平均配当
  • 0.78% 平均配当利回り
  • 3.32% 平均年間配当利回り
  • 4.0 支払い回数、年の回数
  • 0.0 成長期間、年数
  • 100 % 支払いの安定性
  • 0 % 支払いの成長の安定性
  • 61.89 % 配当成長率、シンプル
  • 10.11 % 配当成長率、CAGR
  • 0.2156$ (2019-02-27) 最小
  • 7.26$ (2022-11-29) 最大
配当落ち期日 支払額 利回り 支払日 発表日 割当日 回数 ソース
2024-11-29 4$ 2.27% EOD
2024-08-30 0.29$ 0.19% 2024-09-20 2024-08-08 2024-08-30 Quarterly EOD
2024-05-31 0.29$ 0.2% 2024-06-20 2024-05-02 2024-05-31 Quarterly EOD
2024-02-28 0.27$ 0.18% 2024-03-20 2024-02-08 2024-02-29 Quarterly EOD
2023-11-29 2.27$ 1.7% 2023-12-20 2023-11-08 2023-11-30 Quarterly EOD
2023-08-30 0.27$ 0.21% 2023-09-20 2023-08-10 2023-08-31 Quarterly EOD
2023-05-30 0.27$ 0.21% 2023-06-20 2023-05-04 2023-05-31 Quarterly EOD
2023-02-27 0.26$ 0.19% 2023-03-20 2023-02-09 2023-02-28 Quarterly EOD
2022-11-29 7.26$ 5.69% 2022-12-20 2022-11-10 2022-11-30 Other EOD
2022-08-30 0.26$ 0.23% 2022-09-20 2022-08-17 2022-08-31 Quarterly EOD
2022-05-27 0.26$ 0.22% 2022-06-21 2022-05-05 2022-05-31 Quarterly EOD
2022-02-25 0.25$ 0.25% 2022-03-18 2022-02-15 2022-02-28 Quarterly EOD
2021-11-29 2.25$ 2.14% 2021-12-20 2021-11-10 2021-11-30 Quarterly IR
2021-08-30 0.25$ 0.23% 2021-09-20 2021-07-29 2021-08-31 Quarterly EOD
2021-05-27 0.25$ 0.24% 2021-06-18 2021-05-06 2021-05-28 Quarterly EOD
2021-02-25 0.24$ 0.23% 2021-03-19 2021-02-11 2021-02-26 Quarterly EOD
2020-11-27 1.24$ 1.26% 2020-12-18 2020-11-11 2020-11-30 Quarterly EOD
2020-08-28 0.2376$ 0.25% 2020-09-18 2020-08-21 2020-08-31 Quarterly EOD
2020-05-28 0.2376$ 0.3% 2020-06-19 2020-05-07 2020-05-29 Quarterly EOD
2020-02-27 0.2277$ 0.26% 2020-03-20 2020-02-13 2020-02-28 Quarterly EOD
2019-11-27 1.23$ 1.24% 2019-12-20 2019-11-13 2019-11-29 Quarterly EOD
2019-08-29 0.2254$ 0.25% 2019-09-20 2019-08-14 2019-08-30 Quarterly EOD
2019-05-30 0.2254$ 0.26% 2019-06-20 2019-05-02 2019-05-31 Quarterly EOD
2019-02-27 0.2156$ 0.31% 2019-03-20 2019-02-07 2019-02-28 Quarterly EOD
2018-11-29 1.22$ 1.62% 2018-12-27 2018-11-08 2018-11-30 Quarterly EOD
2018-08-30 0.2128$ 0.28% 2018-09-20 2018-08-15 2018-08-31 Quarterly EOD
2018-05-30 0.2128$ 0.32% 2018-06-20 2018-05-03 2018-05-31 Quarterly EOD
2018-02-27 0.2031$ 0.33% 2018-03-20 2018-02-08 2018-02-28 Quarterly EOD
2017-11-29 1.96$ 3.25% 2017-12-27 2017-11-09 2017-11-30 Quarterly EOD
2017-08-29 0.21$ 0.39% 2017-09-20 2017-08-09 2017-08-31 Quarterly EOD
2017-05-26 0.21$ 0.38% 2017-06-20 2017-05-31 Quarterly EOD
2017-02-24 0.2$ 0.34% 2017-03-20 2017-02-09 2017-02-28 Quarterly EOD
2016-11-28 2.2$ 3.6% 2016-12-23 2016-11-10 2016-11-30 Quarterly EOD
2016-08-29 0.2$ 0.28% 2016-09-19 2016-08-10 2016-08-31 Quarterly EOD
2016-05-26 0.2$ 0.31% 2016-06-20 2016-05-05 2016-05-31 Quarterly EOD
2016-02-25 0.19$ 0.3% 2016-03-18 2016-02-04 2016-02-29 Quarterly EOD
2015-11-25 2.19$ 3.59% 2015-12-22 2015-11-12 2015-11-30 Quarterly EOD
2015-08-27 0.19$ 0.36% 2015-09-18 2015-08-12 2015-08-31 Quarterly EOD
2015-05-27 0.19$ 0.39% 2015-06-19 2015-05-07 2015-05-29 Quarterly EOD
2015-02-25 0.18$ 0.37% 2015-03-20 2015-02-05 2015-02-27 Quarterly EOD
2014-11-25 3.18$ 6.88% 2014-12-22 2014-11-13 2014-11-28 Quarterly EOD
2014-08-27 0.18$ 0.4% 2014-09-19 2014-08-13 2014-08-29 Quarterly EOD
2014-05-28 0.18$ 0.4% 2014-06-20 2014-05-01 2014-05-30 Quarterly EOD
2014-02-26 0.17$ 0.4% 2014-03-20 2014-02-06 2014-02-28 Quarterly
2013-11-26 1.67$ 1.65% 2013-12-20 2013-11-14 2013-11-29 Quarterly
2013-08-28 0.17$ 0.21% 2013-09-20 2013-08-14 2013-08-30 Quarterly
2013-05-29 0.17$ 0.23% 2013-06-20 2013-05-02 2013-05-31 Quarterly
2013-02-26 0.16$ 0.23% 2013-03-20 2013-02-06 2013-02-28 Quarterly
2012-11-28 2.66$ 4.07% 2012-12-20 2012-11-14 2012-11-30 Quarterly
2012-08-29 0.16$ 0.25% 2012-09-20 2012-08-31 Quarterly
2012-05-29 0.16$ 0.24% 2012-06-20 2012-05-31 Quarterly
2012-02-27 0.15$ 0.21% 2012-03-20 2012-02-29 Quarterly
2011-11-28 2.65$ 3.91% 2011-12-20 2011-11-30 Quarterly
2011-08-29 0.15$ 0.24% 2011-09-20 2011-08-31 Quarterly
2011-05-26 0.15$ 0.25% 2011-06-20 2011-05-31 Quarterly
2011-02-24 0.145$ 0.26% 2011-03-18 2011-02-28 Quarterly
2010-12-14 3.645$ 6.91% 2010-12-29 2010-12-16 Quarterly
2010-09-28 0.145$ 0.26% 2010-10-15 2010-09-30 Quarterly
2010-06-28 0.145$ 0.27% 2010-07-15 2010-06-30 Quarterly
2010-03-29 0.14$ 0.25% 2010-04-15 2010-03-31 Quarterly
2009-12-29 0.14$ 0.26% 2010-01-15 2009-12-31 Quarterly
2009-09-28 0.135$ 0.25% 2009-10-15 2009-09-30 Quarterly
2009-06-26 0.135$ 0.3% 2009-07-15 2009-06-30 Quarterly
2009-03-27 0.13$ 0.27% 2009-04-15 2009-03-31 Quarterly
2008-12-29 0.13$ 0.22% 2009-01-15 2008-12-31 Quarterly
2008-09-26 0.125$ 0.2% 2008-10-15 2008-09-30 Quarterly
2008-06-26 0.125$ 0.24% 2008-07-15 2008-06-30 Quarterly
2008-03-27 0.115$ 0.23% 2008-04-15 2008-03-31 Quarterly
2007-12-27 0.115$ 0.2% 2008-01-15 2007-12-31 Quarterly
2007-09-26 0.11$ 0.19% 2007-10-15 2007-09-28 Quarterly
2007-06-27 0.11$ 0.2% 2007-07-13 2007-06-29 Quarterly
2007-03-28 0.1$ 0.18% 2007-04-13 2007-03-30 Quarterly
2006-12-27 0.1$ 0.17% 2007-01-12 2006-12-29 Quarterly
2006-09-27 0.095$ 0.19% 2006-10-13 2006-09-30 Quarterly
2006-06-28 0.095$ 0.2% 2006-07-14 2006-06-30 Quarterly
2006-03-29 0.085$ 0.15% 2006-04-14 2006-03-31 Quarterly
2005-12-28 0.085$ 0.17% 2006-01-13 2005-12-30 Quarterly
2005-09-28 0.08$ 0.18% 2005-10-14 2005-09-30 Quarterly
2005-06-28 0.08$ 0.18% 2005-07-15 2005-06-30 Quarterly
2005-03-29 0.07$ 0.17% 2005-04-15 2005-03-31 Quarterly
2004-12-29 0.07$ 0.17% 2005-01-14 2004-12-31 Quarterly
2004-09-28 0.065$ 0.17% 2004-10-15 2004-09-30 Quarterly
2004-06-28 0.065$ 0.18% 2004-07-15 2004-06-30 Quarterly
2004-03-29 0.055$ 0.14% 2004-04-15 2004-03-31 Quarterly
2003-12-29 0.055$ 0.15% 2004-01-15 2003-12-31 Quarterly
2003-09-26 0.05$ 0.15% 2003-10-15 2003-09-30 Quarterly
2003-06-26 0.05$ 0.15% 2003-07-15 2003-06-30 Quarterly
2003-03-27 0.045$ 0.17% 2003-04-15 2003-03-31 Quarterly
2002-12-27 0.045$ 0.16% 2003-01-15 2002-12-31 Quarterly
2002-09-26 0.045$ 0.08% 2002-10-15 2002-09-30 Quarterly
2002-06-26 0.0425$ 0.08% 2002-07-15 2002-06-28 Quarterly
2002-03-26 0.04$ 0.08% 2002-04-15 2002-03-29 Quarterly
2001-12-27 0.04$ 0.09% 2002-01-15 2001-12-31 Quarterly
2001-09-26 0.04$ 0.1% 2001-10-15 2001-09-28 Quarterly
2001-06-27 0.04$ 0.09% 2001-07-13 2001-06-29 Quarterly
2001-03-28 0.028$ 0.07% 2001-04-13 2001-03-30 Quarterly
2000-12-27 0.028$ 0.06% 2001-01-12 2000-12-29 Quarterly
2000-09-27 0.028$ 0.07% 2000-10-16 2000-09-29 Quarterly
2000-06-28 0.028$ 0.08% 2000-07-14 2000-06-30 Quarterly
2000-03-29 0.0262$ 0.08% 2000-04-14 2000-03-31 Quarterly
1999-12-29 0.0262$ 0.08% 2000-01-14 1999-12-31 Quarterly
1999-09-28 0.0262$ 0.08% 1999-10-15 1999-09-30 Quarterly
1999-06-28 0.0262$ 0.07% 1999-07-15 1999-06-30 Quarterly
1999-03-29 0.0243$ 0.08% 1999-04-15 1999-03-31 Quarterly
1998-12-29 0.0243$ 0.07% 1999-01-15 1998-12-31 Quarterly
1998-09-28 0.0243$ 0.06% 1998-10-15 1998-09-30 Quarterly
1998-06-26 0.0243$ 0.06% 1998-07-15 1998-06-30 Quarterly
1998-03-27 0.0224$ 0.04% 1998-04-15 1998-03-31 Quarterly
1997-12-29 0.0224$ 0.05% 1998-01-15 1997-12-31 Quarterly
1997-09-26 0.0224$ 0.05% 1997-10-15 1997-09-30 Quarterly
1997-06-26 0.0224$ 0.06% 1997-07-15 1997-06-30 Quarterly
1997-03-26 0.0209$ 0.06% 1997-04-15 1997-03-31 Quarterly
1996-12-27 0.0209$ 0.06% 1997-01-15 1996-12-31 Quarterly
1996-09-26 0.0209$ 0.08% 1996-10-15 1996-09-30 Quarterly
1996-06-26 0.0209$ 0.09% 1996-07-15 1996-06-28 Quarterly
1996-03-27 0.0194$ 0.08% 1996-04-15 1996-03-29 Quarterly
1995-12-27 0.0194$ 0.08% 1996-01-15 1995-12-29 Quarterly
1995-09-27 0.0194$ 0.09% 1995-10-13 1995-09-29 Quarterly
1995-06-28 0.0194$ 0.08% 1995-07-14 1995-06-30 Quarterly
1995-03-27 0.0179$ 0.08% 1995-04-28 1995-03-31 Quarterly
1994-12-23 0.0179$ 0.09% 1995-01-13 1994-12-31 Quarterly
1994-09-26 0.0179$ 0.08% 1994-10-15 1994-09-30 Quarterly
1994-06-24 0.0168$ 0.08% 1994-07-15 1994-06-30 Quarterly
1994-03-25 0.0168$ 0.07% 1994-04-15 1994-03-31 Quarterly
1993-12-23 0.0168$ 0.06% 1994-01-14 1993-12-31 Quarterly
1993-09-24 0.0168$ 0.07% 1993-10-15 1993-09-30 Quarterly
1993-06-24 0.0156$ 0.06% 1993-07-15 1993-06-30 Quarterly
1993-03-25 0.0156$ 0.06% 1993-04-15 1993-03-31 Quarterly
1992-12-24 0.0156$ 0.06% 1993-01-15 1992-12-31 Quarterly
1992-09-24 0.0156$ 0.08% 1992-10-15 1992-09-30 Quarterly
1992-06-24 0.0144$ 0.07% 1992-07-15 1992-06-30 Quarterly
1992-03-25 0.0144$ 0.07% 1992-04-15 1992-03-31 Quarterly
1991-12-24 0.0144$ 0.09% 1992-01-15 1991-12-31 Quarterly
1991-09-24 0.0144$ 0.1% 1991-10-15 1991-09-30 Quarterly
1991-06-24 0.0132$ 0.09% 1991-07-15 1991-06-28 Quarterly
1991-03-22 0.0132$ 0.09% 1991-04-15 1991-03-28 Quarterly
1990-12-24 0.0132$ 0.09% 1991-01-15 1990-12-31 Quarterly
1990-09-24 0.0132$ 0.13% 1990-10-15 1990-09-28 Quarterly
1990-06-25 0.012$ 0.09% 1990-07-13 1990-06-29 Quarterly
1990-03-26 0.012$ 0.12% 1990-04-13 1990-03-30 Quarterly
1989-12-22 0.012$ 0.05% 1990-01-15 1989-12-29 Quarterly
1989-09-25 0.012$ 0.14% 1989-10-13 1989-09-29 Quarterly
1989-06-26 0.0108$ 0.14% 1989-07-14 1989-06-30 Quarterly
1989-03-27 0.0144$ 0.16%
1988-12-23 0.0144$ 0.2%
1988-09-26 0.0144$ 0.17%
1988-06-24 0.0128$ 0.13%
1988-03-25 0.0128$ 0.12%
1987-12-24 0.0128$ 0.14%
1987-09-24 0.0128$ 0.1%
1987-06-24 0.0128$ 0.09%
拡大

配当およびその成長に関する過去の年次データ

配当額 配当利回り(平均価格) 平均株価 最終株価 配当利回り(最終価格) EPS 配当性向
2024 4.9$ 3.11 % 156$ 176$ 2.76 %
2023 3.1$ 2.35 % 131$ 133$ 2.30 %
2022 8.0$ 6.97 % 115$ 127$ 6.30 % 0.0$
2021 3.0$ 2.80 % 107$ 96$ 3.10 % 3.4$ 22 %
2020 1.9$ 2.22 % 88$ 104$ 1.87 % 2.5$ 78 %
2019 1.9$ 2.26 % 84$ 90$ 2.10 % 2.3$ 81 %
2018 1.8$ 2.69 % 69$ 69$ 2.68 % 2.2$ 83 %
2017 2.6$ 4.50 % 57$ 61$ 4.25 % 1.7$ 156 %
2016 2.8$ 4.31 % 65$ 63$ 4.42 % 2.1$ 134 %
2015 2.8$ 5.14 % 53$ 62$ 4.45 % 2.7$ 103 %
2014 3.7$ 8.20 % 45$ 49$ 7.51 % 2.6$ 141 %
2013 2.2$ 2.68 % 81$ 101$ 2.15 % 2.3$ 94 %
2012 3.1$ 4.68 % 67$ 65$ 4.79 % 2.3$ 139 %
2011 3.1$ 5.02 % 62$ 68$ 4.56 % 3.0$ 104 %
2010 4.1$ 7.40 % 55$ 53$ 7.73 % 2.4$ 168 %
2009 0.5$ 1.07 % 50$ 54$ 1.00 % 2.4$ 22 %
2008 0.50$ 0.88 % 56$ 59$ 0.84 % 2.5$ 20 %
2007 0.44$ 0.77 % 56$ 56$ 0.77 % 3.5$ 13 %
2006 0.38$ 0.71 % 53$ 57$ 0.65 % 1.7$ 22 %
2005 0.32$ 0.69 % 45$ 50$ 0.63 % 2.0$ 16 %
2004 0.26$ 0.66 % 39$ 42$ 0.61 % 1.0$ 25 %
2003 0.2$ 0.61 % 33$ 38$ 0.53 % 1.1$ 18 %
2002 0.17$ 0.38 % 46$ 28$ 0.62 % 0.9$ 20 %
2001 0.15$ 0.35 % 42$ 45$ 0.33 % 0.69$ 22 %
2000 0.11$ 0.29 % 37$ 44$ 0.25 % 0.7$ 15 %
1999 0.10$ 0.30 % 34$ 34$ 0.30 % 0.7$ 15 %
1998 0.095$ 0.23 % 41$ 33$ 0.29 % 0.7$ 14 %
1997 0.088$ 0.22 % 40$ 49$ 0.18 % 0.7$ 14 %
1996 0.082$ 0.30 % 27$ 34$ 0.25 % 0.6$ 14 %
1995 0.076$ 0.33 % 23$ 25$ 0.31 %
1994 0.069$ 0.32 % 22$ 21$ 0.34 %
1993 0.065$ 0.25 % 26$ 27$ 0.24 %
1992 0.1$ 0.28 % 21$ 26$ 0.24 %
1991 0.055$ 0.37 % 15$ 16$ 0.35 %
1990 0.050$ 0.43 % 12$ 14$ 0.35 %
1989 0.049$ 0.59 % 8.3$ 8.5$ 0.58 %
1988 0.054$ 0.61 % 9.0$ 7.4$ 0.74 %
1987 0.038$ 0.32 % 12$ 9.1$ 0.42 %
拡大

前/次の配当

このページでは、RLIによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数
配当金 4.00 USD 4.00 USD
発表日 - -
配当落ち期日 2024/11/29 2025/02/27

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 4.00 $ 4.00 $
× ×
株式
=
収益 400.00 $ 400.00 $

株価回復履歴

株価回復履歴, RLI
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-29 4$ 175.9$ -
2024-08-30 0.29$ 154.1$ 91
2024-05-31 0.29$ 145.98$ 91
2024-02-28 0.27$ 148.28$ 184
2023-11-29 2.27$ 133.29$ 91
2023-08-30 0.27$ 130.33$ 91
2023-05-30 0.27$ 126.44$ 92
2023-02-27 0.26$ 133.57$ 366
2022-11-29 7.26$ 127.49$ 90
2022-08-30 0.26$ 111.08$ 91
2022-05-27 0.26$ 120.16$ 186
2022-02-25 0.25$ 102.04$ 91
2021-11-29 2.25$ - -
2021-08-30 0.25$ 109.57$ 63
2021-05-27 0.25$ 105.15$ 1
2021-02-25 0.24$ 105.29$ 4
2020-11-27 1.24$ 98.61$ 4
2020-08-28 0.2376$ 95.08$ 5
2020-05-28 0.2376$ 79.55$ 6
2020-02-27 0.2277$ 88.1$ 32
2019-11-27 1.23$ 99.58$ 349
2019-08-29 0.2254$ 91.8$ 5
2019-05-30 0.2254$ 85.43$ 1
2019-02-27 0.2156$ 70.44$ 1
2018-11-29 1.22$ 75.17$ 1
2018-08-30 0.2128$ 76.46$ 1
2018-05-30 0.2128$ 66.69$ 5
2018-02-27 0.2031$ 61.76$ 6
2017-11-29 1.96$ 60.32$ 29
2017-08-29 0.21$ 53.79$ 15
2017-05-26 0.21$ 55.67$ 6
2017-02-24 0.2$ 58.88$ 5
2016-11-28 2.2$ 61.19$ 8
2016-08-29 0.2$ 70.84$ 1
2016-05-26 0.2$ 65.42$ 1
2016-02-25 0.19$ 64.2$ 8
2015-11-25 2.19$ 61.03$ 29
2015-08-27 0.19$ 52.59$ 6
2015-05-27 0.19$ 49.07$ 1
2015-02-25 0.18$ 48.5$ 1
2014-11-25 3.18$ 46.22$ 1
2014-08-27 0.18$ 45.35$ 48
2014-05-28 0.18$ 44.86$ 8
2014-02-26 0.17$ 42.07$ 16
2013-11-26 1.67$ 100.93$ 2541
2013-08-28 0.17$ 79.21$ 90
2013-05-29 0.17$ 75.1$ 91
2013-02-26 0.16$ 68.45$ 92
2012-11-28 2.66$ 65.3$ 90
2012-08-29 0.16$ 63.56$ 91
2012-05-29 0.16$ 67.34$ 273
2012-02-27 0.15$ 71.25$ 457
2011-11-28 2.65$ 67.86$ 91
2011-08-29 0.15$ 62.66$ 91
2011-05-26 0.15$ 59.56$ 95
2011-02-24 0.145$ 56.74$ 91
2010-12-14 3.645$ 52.74$ 72
2010-09-28 0.145$ 56.3$ 149
2010-06-28 0.145$ 54.36$ 92
2010-03-29 0.14$ 57.01$ 423
2009-12-29 0.14$ 53.92$ 90
2009-09-28 0.135$ 54.08$ 182
2009-06-26 0.135$ 44.42$ 94
2009-03-27 0.13$ 48.69$ 185
2008-12-29 0.13$ 58.81$ 878
2008-09-26 0.125$ 63.92$ 1158
2008-06-26 0.125$ 51.88$ 92
2008-03-27 0.115$ 49.69$ 91
2007-12-27 0.115$ 56.18$ 274
2007-09-26 0.11$ 57.1$ 366
2007-06-27 0.11$ 56.15$ 91
2007-03-28 0.1$ 55.22$ 91
2006-12-27 0.1$ 57.3$ 639
2006-09-27 0.095$ 51.28$ 91
2006-06-28 0.095$ 46.95$ 91
2006-03-29 0.085$ 56.85$ 273
2005-12-28 0.085$ 50.17$ 91
2005-09-28 0.08$ 45.45$ 91
2005-06-28 0.08$ 44.8$ 92
2005-03-29 0.07$ 41.42$ 91
2004-12-29 0.07$ 41.95$ 181
2004-09-28 0.065$ 37.77$ 92
2004-06-28 0.065$ 36.56$ 92
2004-03-29 0.055$ 38.74$ 275
2003-12-29 0.055$ 37.7$ 91
2003-09-26 0.05$ 33.05$ 94
2003-06-26 0.05$ 33.13$ 186
2003-03-27 0.045$ 27.06$ 91
2002-12-27 0.045$ 27.7$ 181
2002-09-26 0.045$ 53.78$ 1280
2002-06-26 0.0425$ 50.2$ 92
2002-03-26 0.04$ 51.7$ 184
2001-12-27 0.04$ 44.7$ 89
2001-09-26 0.04$ 40.15$ 92
2001-06-27 0.04$ 44.55$ 183
2001-03-28 0.028$ 40.39$ 91
2000-12-27 0.028$ 44.1876$ 182
2000-09-27 0.028$ 38.125$ 91
2000-06-28 0.028$ 35$ 91
2000-03-29 0.0262$ 32.375$ 91
1999-12-29 0.0262$ 33.75$ 182
1999-09-28 0.0262$ 32.875$ 92
1999-06-28 0.0262$ 37.875$ 457
1999-03-29 0.0243$ 30.6876$ 91
1998-12-29 0.0243$ 33$ 181
1998-09-28 0.0243$ 38.9376$ 821
1998-06-26 0.0243$ 40.125$ 915
1998-03-27 0.0224$ 53.8752$ 2924
1997-12-29 0.0224$ 49.1252$ 88
1997-09-26 0.0224$ 41.25$ 94
1997-06-26 0.0224$ 35.3752$ 92
1997-03-26 0.0209$ 32.6252$ 92
1996-12-27 0.0209$ 33.5$ 181
1996-09-26 0.0209$ - -
1996-06-26 0.0209$ 23.8752$ 184
1996-03-27 0.0194$ 24.8752$ 275
1995-12-27 0.0194$ 24.5$ 91
1995-09-27 0.0194$ 22.25$ 91
1995-06-28 0.0194$ 23.1252$ 182
1995-03-27 0.0179$ 23.3752$ 275
1994-12-23 0.0179$ 20.5$ 94
1994-09-26 0.0179$ 21.3752$ 182
1994-06-24 0.0168$ 21.25$ 94
1994-03-25 0.0168$ 24.6252$ 733
1993-12-23 0.0168$ 27$ 1100
1993-09-24 0.0168$ 24.25$ 90
1993-06-24 0.0156$ 26$ 182
1993-03-25 0.0156$ 26.25$ 273
1992-12-24 0.0156$ 25.5$ 91
1992-09-24 0.0156$ 20$ 91
1992-06-24 0.0144$ 20.5$ 183
1992-03-25 0.0144$ 19.75$ 91
1991-12-24 0.0144$ 15.6252$ 92
1991-09-24 0.0144$ 14.6252$ 91
1991-06-24 0.0132$ 14$ 92
1991-03-22 0.0132$ 15.5$ 277
1990-12-24 0.0132$ 14.3752$ 88
1990-09-24 0.0132$ 10$ 91
1990-06-25 0.012$ 12.75$ 182
1990-03-26 0.012$ 9.6252$ 91
1989-12-22 0.012$ - -
1989-09-25 0.012$ 8.5$ 182
1989-06-26 0.0108$ 7.5$ 91
1989-03-27 0.0144$ 9$ 364
1988-12-23 0.0144$ 7.3752$ 94
1988-09-26 0.0144$ 8.3752$ 182
1988-06-24 0.0128$ 9.75$ 731
1988-03-25 0.0128$ 10.3752$ 822
1987-12-24 0.0128$ 9.1252$ 92
1987-09-24 0.0128$ 13$ 1187
1987-06-24 0.0128$ 14.3752$ 1279
拡大