GLT: 配当 & 履歴、配当落ち日、P.H. Glatfelterの利回り
広告

P.H. Glatfelter 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.2
配当利回り Trailing
7.75%
配当利回り Forward
7.75%
配当性向
51.88 %
平均利回り、5年
3.20%
支払いの安定性
100 %
支払いの成長の安定性
0 %

最新更新された配当金データ: 07/07 22:14

配当性向

5年間の統計: 2017-2022

支払い回数、年の回数 4.0
成長期間、年数 0.0
支払いの安定性 100 %
支払いの成長の安定性 0 %
配当成長率、シンプル 42.31 %
配当成長率、CAGR 7.31 %
平均配当 $0.1325
年間平均配当 $0.53
平均配当利回り 0.82%
平均年間配当利回り 3.20%
最小 0.13$ (2017-03-30)
最大 0.14$ (2021-06-30)
P.H. Glatfelter
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2022-05-05 2022-06-30 2022-07-01 2022-08-01 Quarterly 0.14$ 2.03% IR
2022-02-18 2022-03-31 2022-04-01 2022-05-01 Quarterly 0.14$ 1.13% EOD
2021-12-17 2021-12-31 2022-01-03 2022-02-01 Quarterly 0.14$ 0.81% IR
2021-09-15 2021-09-30 2021-10-01 2021-11-01 Quarterly 0.14$ 0.99% EOD
2021-05-06 2021-06-30 2021-07-01 2021-08-02 Quarterly 0.14$ 1.0% EOD
2021-02-18 2021-03-31 2021-04-01 2021-05-03 Quarterly 0.135$ 0.79% EOD
2020-12-18 2020-12-31 2021-01-04 2021-02-01 Quarterly 0.135$ 0.82% EOD
2020-09-23 2020-10-02 2020-10-05 2020-11-02 Quarterly 0.135$ 0.97% EOD
2020-05-07 2020-07-01 2020-07-03 2020-08-01 Quarterly 0.135$ 0.88% EOD
2020-02-21 2020-04-02 2020-04-03 2020-05-01 Quarterly 0.13$ 1.02% EOD
2019-12-12 2020-01-02 2020-01-03 2020-02-01 Quarterly 0.13$ 0.73% EOD
2019-09-20 2019-10-02 2019-10-03 2019-11-01 Quarterly 0.13$ 0.9% EOD
2019-05-10 2019-07-02 2019-07-03 2019-08-01 Quarterly 0.13$ 0.8% EOD
2019-02-21 2019-04-02 2019-04-03 2019-05-01 Quarterly 0.13$ 0.89% EOD
2018-12-21 2019-01-02 2019-01-03 2019-02-01 Quarterly 0.13$ 1.28% EOD
2018-09-19 2018-10-02 2018-10-03 2018-11-01 Quarterly 0.13$ 0.68% EOD
2018-05-03 2018-07-02 2018-07-03 2018-08-01 Quarterly 0.13$ 0.67% EOD
2018-02-22 2018-04-02 2018-04-03 2018-05-01 Quarterly 0.13$ 0.64% EOD
2017-12-14 2018-01-02 2018-01-03 2018-02-01 Quarterly 0.13$ 0.6% EOD
2017-09-27 2017-10-10 2017-10-11 2017-11-01 Quarterly 0.13$ 0.68% EOD
2017-06-29 2017-07-03 2017-08-01 Quarterly 0.13$ 0.66% EOD
2017-02-23 2017-03-30 2017-04-03 2017-05-01 Quarterly 0.13$ 0.61% EOD
2016-12-15 2016-12-29 2017-01-03 2017-02-01 Quarterly 0.125$ 0.52% EOD
2016-09-20 2016-09-29 2016-10-03 2016-11-01 Quarterly 0.125$ 0.58% EOD
2016-05-05 2016-06-29 2016-07-01 2016-08-01 Quarterly 0.125$ 0.66% EOD
2016-02-25 2016-03-30 2016-04-01 2016-05-02 Quarterly 0.125$ 0.61% EOD
2015-12-10 2015-12-30 2016-01-04 2016-02-02 Quarterly 0.12$ 0.64% EOD
2015-09-22 2015-10-01 2015-10-05 2015-11-02 Quarterly 0.12$ 0.7% EOD
2015-05-07 2015-06-30 2015-07-02 2015-08-03 Quarterly 0.12$ 0.55% EOD
2015-02-26 2015-03-31 2015-04-02 2015-05-01 Quarterly 0.12$ 0.44% EOD
2014-12-11 2014-12-30 2015-01-02 2015-02-03 Quarterly 0.11$ 0.43% EOD
2014-09-23 2014-10-01 2014-10-03 2014-11-03 Quarterly 0.11$ 0.5% EOD
2014-05-01 2014-06-30 2014-07-02 2014-08-01 Quarterly 0.11$ 0.41% EOD
2014-02-26 2014-04-01 2014-04-03 2014-05-01 Quarterly 0.11$ 0.4% EOD
2013-12-12 2013-12-31 2014-01-03 2014-02-03 Quarterly 0.1$ 0.36%
2013-09-17 2013-10-02 2013-10-04 2013-11-01 Quarterly 0.1$ 0.37%
2013-05-09 2013-07-01 2013-07-03 2013-08-01 Quarterly 0.1$ 0.39%
2013-03-05 2013-04-02 2013-04-04 2013-05-01 Quarterly 0.1$ 0.43%
2012-12-12 2013-01-02 2013-01-04 2013-02-01 Quarterly 0.09$ 0.5%
2012-10-03 2012-10-05 2012-11-01 Quarterly 0.09$ 0.51%
2012-07-02 2012-07-05 2012-08-01 Quarterly 0.09$ 0.55%
2012-04-03 2012-04-05 2012-05-01 Quarterly 0.09$ 0.57%
2012-01-04 2012-01-06 2012-02-01 Quarterly 0.09$ 0.63%
2011-10-03 2011-10-05 2011-11-03 Quarterly 0.09$ 0.71%
2011-06-30 2011-07-05 2011-08-01 Quarterly 0.09$ 0.59%
2011-03-30 2011-04-01 2011-05-02 Quarterly 0.09$ 0.69%
2011-01-05 2011-01-07 2011-02-01 Quarterly 0.09$ 0.71%
2010-10-01 2010-10-05 2010-11-01 Quarterly 0.09$ 0.74%
2010-07-01 2010-07-06 2010-08-02 Quarterly 0.09$ 0.84%
2010-03-31 2010-04-05 2010-05-04 Quarterly 0.09$ 0.62%
2010-01-06 2010-01-08 2010-02-01 Quarterly 0.09$ 0.68%
2009-10-02 2009-10-06 2009-11-02 Quarterly 0.09$ 0.79%
2009-07-02 2009-07-07 2009-08-03 Quarterly 0.09$ 1.08%
2009-04-03 2009-04-07 2009-05-01 Quarterly 0.09$ 1.38%
2009-01-06 2009-01-08 2009-02-02 Quarterly 0.09$ 0.94%
2008-10-02 2008-10-06 2008-11-03 Quarterly 0.09$ 0.73%
2008-07-02 2008-07-07 2008-08-01 Quarterly 0.09$ 0.7%
2008-04-04 2008-04-08 2008-05-01 Quarterly 0.09$ 0.59%
2008-01-04 2008-01-08 2008-02-01 Quarterly 0.09$ 0.65%
2007-10-03 2007-10-08 2007-11-01 Quarterly 0.09$ 0.6%
2007-07-03 2007-07-06 2007-08-01 Quarterly 0.09$ 0.65%
2007-04-03 2007-04-06 2007-05-01 Quarterly 0.09$ 0.59%
2007-01-04 2007-01-08 2007-02-01 Quarterly 0.09$ 0.57%
2006-10-04 2006-10-06 2006-11-01 Quarterly 0.09$ 0.66%
2006-07-05 2006-07-07 2006-08-01 Quarterly 0.09$ 0.57%
2006-04-05 2006-04-07 2006-05-01 Quarterly 0.09$ 0.5%
2006-01-04 2006-01-06 2006-02-01 Quarterly 0.09$ 0.64%
2005-10-05 2005-10-07 2005-11-01 Quarterly 0.09$ 0.67%
2005-07-06 2005-07-08 2005-08-01 Quarterly 0.09$ 0.73%
2005-04-06 2005-04-08 2005-05-01 Quarterly 0.09$ 0.61%
2005-01-07 2005-01-11 2005-02-01 Quarterly 0.09$ 0.65%
2004-10-06 2004-10-08 2004-11-01 Quarterly 0.09$ 0.71%
2004-07-07 2004-07-09 2004-08-02 Quarterly 0.09$ 0.66%
2004-04-06 2004-04-09 2004-05-01 Quarterly 0.09$ 0.81%
2004-01-07 2004-01-09 2004-02-01 Quarterly 0.09$ 0.72%
2003-10-08 2003-10-10 2003-11-01 Quarterly 0.09$ 0.73%
2003-07-01 2003-07-03 2003-08-01 Quarterly 0.175$ 1.18%
2003-04-02 2003-04-04 2003-05-01 Quarterly 0.175$ 1.57%
2002-12-31 2003-01-03 2003-02-01 Quarterly 0.175$ 1.33%
2002-10-02 2002-10-04 2002-11-01 Quarterly 0.175$ 1.49%
2002-07-02 2002-07-05 2002-08-01 Quarterly 0.175$ 0.93%
2002-04-03 2002-04-05 2002-05-01 Quarterly 0.175$ 0.98%
2002-01-02 2002-01-04 2002-02-01 Quarterly 0.175$ 1.12%
2001-10-03 2001-10-05 2001-11-01 Quarterly 0.175$ 1.17%
2001-07-03 2001-07-06 2001-08-01 Quarterly 0.175$ 1.31%
2001-04-04 2001-04-06 2001-05-01 Quarterly 0.175$ 1.4%
2001-01-03 2001-01-05 2001-02-01 Quarterly 0.175$ 1.35%
2000-10-04 2000-10-06 2000-11-01 Quarterly 0.175$ 1.46%
2000-07-05 2000-07-07 2000-08-01 Quarterly 0.175$ 1.7%
2000-04-05 2000-04-07 2000-05-01 Quarterly 0.175$ 1.7%
2000-01-05 2000-01-07 2000-02-01 Quarterly 0.175$ 1.29%
1999-10-06 1999-10-08 1999-11-01 Quarterly 0.175$ 1.16%
1999-07-07 1999-07-09 1999-08-01 Quarterly 0.175$ 1.13%
1999-04-07 1999-04-09 1999-05-01 Quarterly 0.175$ 1.54%
1999-01-06 1999-01-08 1999-02-01 Quarterly 0.175$ 1.41%
1998-10-07 1998-10-09 1998-11-01 Quarterly 0.175$ 1.39%
1998-07-08 1998-07-10 1998-08-01 Quarterly 0.175$ 1.11%
1998-04-07 1998-04-09 1998-05-01 Quarterly 0.175$ 0.97%
1998-01-07 1998-01-09 1998-02-01 Quarterly 0.175$ 0.96%
1997-10-08 1997-10-10 1997-11-01 Quarterly 0.175$ 0.84%
1997-07-09 1997-07-11 1997-08-01 Quarterly 0.175$ 0.95%
1997-04-09 1997-04-11 1997-05-01 Quarterly 0.175$ 1.09%
1997-01-08 1997-01-10 1997-02-01 Quarterly 0.175$ 0.99%
1996-10-09 1996-10-11 1996-11-01 Quarterly 0.175$ 0.99%
1996-07-10 1996-07-12 1996-08-01 Quarterly 0.175$ 0.98%
1996-04-10 1996-04-12 1996-05-01 Quarterly 0.175$ 1.04%
1996-01-10 1996-01-12 1996-02-01 Quarterly 0.175$ 1.05%
1995-10-11 1995-10-13 1995-11-01 Quarterly 0.175$ 0.81%
1995-07-12 1995-07-14 1995-08-01 Quarterly 0.175$ 0.83%
1995-04-07 1995-04-14 1995-05-01 Quarterly 0.175$ 0.96%
1995-01-09 1995-01-13 1995-02-01 Quarterly 0.175$ 1.1%
1994-10-07 1994-10-14 1994-11-01 Quarterly 0.175$ 1.04%
1994-07-06 1994-07-12 1994-08-01 Quarterly 0.175$ 1.09%
1994-04-06 1994-04-12 1994-05-01 Quarterly 0.175$ 1.05%
1994-01-10 1994-01-14 1994-02-01 Quarterly 0.175$ 0.93%
1993-10-04 1993-10-08 1993-11-01 Quarterly 0.175$ 1.15%
1993-07-02 1993-07-09 1993-08-01 Quarterly 0.175$ 0.95%
1993-04-05 1993-04-12 1993-05-03 Quarterly 0.175$ 1.08%
1993-01-11 1993-01-15 1993-02-01 Quarterly 0.175$ 0.98%
1992-10-05 1992-10-09 1992-11-01 Quarterly 0.175$ 0.76%
1992-07-06 1992-07-10 1992-08-01 Quarterly 0.175$ 0.73%
1992-04-06 1992-04-10 1992-05-01 Quarterly 0.175$ 0.32%
1992-01-06 1992-01-10 1992-02-01 Quarterly 0.3$ 0.55%
1991-10-07 1991-10-11 1991-11-01 Quarterly 0.3$ 0.58%
1991-07-08 1991-07-12 1991-08-01 Quarterly 0.3$ 0.54%
1991-04-08 1991-04-12 1991-05-01 Quarterly 0.3$ 0.59%
1991-01-07 1991-01-11 1991-02-01 Quarterly 0.3$ 0.71%
1990-10-05 1990-10-12 1990-11-01 Quarterly 0.3$ 0.88%
1990-07-09 1990-07-13 1990-08-01 Quarterly 0.3$ 0.75%
1990-04-09 1990-04-16 1990-05-01 Quarterly 0.25$ 0.62%
1990-01-08 1990-01-12 1990-02-01 Quarterly 0.25$ 0.55%
1989-10-06 1989-10-13 1989-11-01 Quarterly 0.25$ 0.57%
1989-07-10 1989-07-14 1989-08-01 Quarterly 0.25$ 0.56%
1989-04-10 0.25$ 0.61%
1989-01-09 0.25$ 0.65%
1988-10-07 0.175$ 0.52%
1988-07-11 0.175$ 0.49%
1988-04-11 0.175$ 0.5%
1988-01-11 0.175$ 0.58%
1987-10-08 0.14$ 0.39%
1987-07-09 0.14$ 0.41%
1987-04-09 0.14$ 0.42%
1987-01-06 0.125$ 0.49%
1986-10-06 0.125$ 0.58%
1986-07-07 0.125$ 0.52%
1986-04-03 0.25$ 0.53%
1986-01-07 0.25$ 0.64%
1985-10-03 0.22$ 0.66%
1985-06-28 0.22$ 0.7%
1985-04-03 0.22$ 0.72%
1985-01-08 0.22$ 0.95%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2022 6.9$ 9.6$ 0.3$ 2.91 % 4.07 % 0.0$
2021 17$ 16$ 0.56$ 3.47 % 3.23 % 0.8$ 52 %
2020 16$ 15$ 0.67$ 4.37 % 4.06 % 0.8$ 84 %
2019 18$ 15$ 0.5$ 3.40 % 2.84 % 0.6$ 87 %
2018 9.8$ 19$ 0.5$ 2.81 % 5.33 % 0.6$ 83 %
2017 21$ 20$ 0.4$ 1.93 % 1.82 % 1.2$ 32 %
2016 24$ 20$ 0.5$ 2.44 % 2.09 % 1.5$ 34 %
2015 18$ 22$ 0.5$ 2.23 % 2.60 % 1.3$ 38 %
2014 26$ 25$ 0.4$ 1.74 % 1.72 % 1.5$ 30 %
2013 28$ 24$ 0.5$ 2.01 % 1.77 % 1.3$ 37 %
2012 18$ 16$ 0.4$ 2.25 % 2.04 % 1.3$ 27 %
2011 13$ 13$ 0.4$ 2.68 % 2.82 % 0.9$ 38 %
2010 12$ 13$ 0.4$ 2.84 % 2.96 % 0.9$ 40 %
2009 11$ 9.0$ 0.4$ 4.02 % 3.15 % 0.6$ 59 %
2008 12$ 14$ 0.4$ 2.65 % 2.93 % 1.0$ 35 %
2007 15$ 15$ 0.4$ 2.41 % 2.41 % 0.6$ 61 %
2006 14$ 15$ 0.4$ 2.35 % 2.65 % 0.5$ 78 %
2005 14$ 14$ 0.4$ 2.65 % 2.67 % 0.4$ 88 %
2004 13$ 12$ 0.4$ 2.89 % 2.86 % -0.1$ -600 %
2003 12$ 13$ 0.4$ 3.44 % 3.55 % 0.5$ 90 %
2002 13$ 15$ 0.88$ 5.67 % 6.65 % 0.9$ 97 %
2001 15$ 13$ 0.7$ 5.20 % 4.67 % 1.1$ 67 %
2000 12$ 12$ 0.7$ 6.06 % 5.83 % 1.1$ 61 %
1999 15$ 14$ 0.7$ 5.16 % 4.65 % 0.8$ 89 %
1998 13$ 16$ 0.7$ 4.33 % 5.54 % 0.8$ 85 %
1997 21$ 18$ 0.7$ 3.84 % 3.37 % 1.1$ 61 %
1996 18$ 17$ 0.7$ 4.07 % 3.97 % 1.4$ 50 %
1995 22$ 19$ 0.7$ 3.65 % 3.24 % 0.8$ 85 %
1994 17$ 17$ 0.7$ 4.09 % 4.15 %
1993 15$ 17$ 0.7$ 4.13 % 4.59 %
1992 23$ 39$ 0.83$ 2.11 % 3.57 %
1991 52$ 50$ 1.2$ 2.40 % 2.32 %
1990 34$ 40$ 1.1$ 2.75 % 3.22 %
1989 44$ 42$ 1.0$ 2.37 % 2.28 %
1988 34$ 34$ 0.7$ 2.07 % 2.07 %
1987 36$ 32$ 0.55$ 1.69 % 1.52 %
1986 22$ 33$ 0.8$ 2.28 % 3.47 %
1985 33$ 30$ 0.9$ 2.97 % 2.66 %
拡大

株価回復履歴

P.H. Glatfelter
配当落ち期日 支払額 株価 株価が回復するまでの日数
2022-06-30 0.14$ 6.88$ -
2022-03-31 0.14$ 12.38$ -
2021-12-31 0.14$ 17.2$ -
2021-09-30 0.14$ 14.1$ 1
2021-06-30 0.14$ 13.97$ 2
2021-03-31 0.135$ 17.15$ 1
2020-12-31 0.135$ 16.38$ 5
2020-10-02 0.135$ 13.87$ 3
2020-07-01 0.135$ 15.31$ 1
2020-04-02 0.13$ 12.71$ 6
2020-01-02 0.13$ 17.89$ 1
2019-10-02 0.13$ 14.38$ 2
2019-07-02 0.13$ 16.32$ 1
2019-04-02 0.13$ 14.66$ 3
2019-01-02 0.13$ 10.15$ 2
2018-10-02 0.13$ 19.24$ 1
2018-07-02 0.13$ 19.38$ 1
2018-04-02 0.13$ 20.18$ 1
2018-01-02 0.13$ 21.84$ 1
2017-10-10 0.13$ 19.2$ 6
2017-06-29 0.13$ 19.61$ 4
2017-03-30 0.13$ 21.42$ 1
2016-12-29 0.125$ 24.11$ 5
2016-09-29 0.125$ 21.55$ 1
2016-06-29 0.125$ 18.9$ 1
2016-03-30 0.125$ 20.66$ 1
2015-12-30 0.12$ 18.89$ 68
2015-10-01 0.12$ 17.17$ 1
2015-06-30 0.12$ 21.99$ 1
2015-03-31 0.12$ 27.53$ 2435
2014-12-30 0.11$ 25.8$ 80
2014-10-01 0.11$ 21.95$ 1
2014-06-30 0.11$ 26.53$ 1
2014-04-01 0.11$ 27.22$ 1
2013-12-31 0.1$ 27.64$ 73
2013-10-02 0.1$ 26.8$ 90
2013-07-01 0.1$ 25.78$ 93
2013-04-02 0.1$ 23.25$ 90
2013-01-02 0.09$ 18.18$ 90
2012-10-03 0.09$ 17.69$ 91
2012-07-02 0.09$ 16.25$ 93
2012-04-03 0.09$ 15.74$ 90
2012-01-04 0.09$ 14.4$ 90
2011-10-03 0.09$ 12.75$ 93
2011-06-30 0.09$ 15.38$ 278
2011-03-30 0.09$ 13.04$ 92
2011-01-05 0.09$ 12.63$ 84
2010-10-01 0.09$ 12.16$ 96
2010-07-01 0.09$ 10.77$ 92
2010-03-31 0.09$ 14.49$ 456
2010-01-06 0.09$ 13.22$ 84
2009-10-02 0.09$ 11.42$ 96
2009-07-02 0.09$ 8.3$ 92
2009-04-03 0.09$ 6.54$ 90
2009-01-06 0.09$ 9.58$ 269
2008-10-02 0.09$ 12.28$ 461
2008-07-02 0.09$ 12.77$ 553
2008-04-04 0.09$ 15.37$ 1182
2008-01-04 0.09$ 13.92$ 91
2007-10-03 0.09$ 14.93$ 184
2007-07-03 0.09$ 13.79$ 92
2007-04-03 0.09$ 15.38$ 1549
2007-01-04 0.09$ 15.73$ 1916
2006-10-04 0.09$ 13.56$ 92
2006-07-05 0.09$ 15.73$ 183
2006-04-05 0.09$ 17.9$ 2464
2006-01-04 0.09$ 13.98$ 91
2005-10-05 0.09$ 13.5$ 91
2005-07-06 0.09$ 12.31$ 91
2005-04-06 0.09$ 14.64$ 364
2005-01-07 0.09$ 13.95$ 89
2004-10-06 0.09$ 12.6$ 93
2004-07-07 0.09$ 13.55$ 184
2004-04-06 0.09$ 11.18$ 92
2004-01-07 0.09$ 12.55$ 182
2003-10-08 0.09$ 12.38$ 91
2003-07-01 0.175$ 14.86$ 1009
2003-04-02 0.175$ 11.16$ 90
2002-12-31 0.175$ 13.16$ 182
2002-10-02 0.175$ 11.75$ 90
2002-07-02 0.175$ 18.74$ 3927
2002-04-03 0.175$ 17.92$ 90
2002-01-02 0.175$ 15.61$ 91
2001-10-03 0.175$ 14.99$ 91
2001-07-03 0.175$ 13.4$ 92
2001-04-04 0.175$ 12.54$ 90
2001-01-03 0.175$ 12.94$ 181
2000-10-04 0.175$ 12$ 91
2000-07-05 0.175$ 10.3125$ 91
2000-04-05 0.175$ 10.3125$ 91
2000-01-05 0.175$ 13.5625$ 637
1999-10-06 0.175$ 15.0625$ 819
1999-07-07 0.175$ 15.4375$ 910
1999-04-07 0.175$ 11.375$ 91
1999-01-06 0.175$ 12.4375$ 182
1998-10-07 0.175$ 12.625$ 273
1998-07-08 0.175$ 15.75$ 1365
1998-04-07 0.175$ 18$ 1547
1998-01-07 0.175$ 18.3125$ 1637
1997-10-08 0.175$ 20.75$ 5655
1997-07-09 0.175$ 18.375$ 91
1997-04-09 0.175$ 16.125$ 91
1997-01-08 0.175$ 17.75$ 182
1996-10-09 0.175$ 17.625$ 91
1996-07-10 0.175$ 17.875$ 364
1996-04-10 0.175$ 16.75$ 91
1996-01-10 0.175$ 16.625$ 91
1995-10-11 0.175$ 21.625$ 6383
1995-07-12 0.175$ 21$ 91
1995-04-07 0.175$ 18.25$ 96
1995-01-09 0.175$ 15.875$ 88
1994-10-07 0.175$ 16.875$ 182
1994-07-06 0.175$ 16.125$ 93
1994-04-06 0.175$ 16.625$ 184
1994-01-10 0.175$ 18.875$ 548
1993-10-04 0.175$ 15.25$ 98
1993-07-02 0.175$ 18.375$ 192
1993-04-05 0.175$ 16.25$ 88
1993-01-11 0.175$ 17.875$ 172
1992-10-05 0.175$ 23.125$ 7484
1992-07-06 0.175$ 24.125$ 7665
1992-04-06 0.175$ 55.25$ 10829
1992-01-06 0.3$ 54.25$ 91
1991-10-07 0.3$ 51.625$ 91
1991-07-08 0.3$ 55.875$ -
1991-04-08 0.3$ 50.5$ 91
1991-01-07 0.3$ 42.25$ 91
1990-10-05 0.3$ 34.125$ 94
1990-07-09 0.3$ 39.75$ 182
1990-04-09 0.25$ 40.625$ 273
1990-01-08 0.25$ 45.5$ 455
1989-10-06 0.25$ 43.875$ 94
1989-07-10 0.25$ 45$ 182
1989-04-10 0.25$ 41.125$ 91
1989-01-09 0.25$ 38.5$ 91
1988-10-07 0.175$ 33.875$ 94
1988-07-11 0.175$ 36$ 182
1988-04-11 0.175$ 35$ 91
1988-01-11 0.175$ 30.375$ 91
1987-10-08 0.14$ 35.75$ 277
1987-07-09 0.14$ 34.25$ 91
1987-04-09 0.14$ 33.25$ 91
1987-01-06 0.125$ 25.625$ 93
1986-10-06 0.125$ 21.625$ 92
1986-07-07 0.125$ 23.875$ 183
1986-04-03 0.25$ 47$ 1831
1986-01-07 0.25$ 39.126$ 86
1985-10-03 0.22$ 33.126$ 96
1985-06-28 0.22$ 31.5$ 97
1985-04-03 0.22$ 30.5$ 86
1985-01-08 0.22$ 23.25$ 85
拡大