PFLT: 配当 & 履歴、配当落ち日、PennantPark Floating Rate Capitalの利回り
広告

PennantPark Floating Rate Capital 配当 2024

Google Play A2 Dividens 概要
配当格付け 3.3
配当利回り Trailing
10.30%
配当利回り Forward
10.30%
配当性向
132.28 %
平均利回り、5年
10.16%
支払いの安定性
100 %
支払いの成長の安定性
20 %

最新更新された配当金データ: 12/21 22:33

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 12.0
成長期間、年数 1.0
支払いの安定性 100 %
支払いの成長の安定性 20 %
配当成長率、シンプル 5.92 %
配当成長率、CAGR 1.16 %
平均配当 $0.096125
年間平均配当 $1.1535
平均配当利回り 0.88%
平均年間配当利回り 10.16%
最小 0.095$ (2019-01-16)
最大 0.1025$ (2023-06-14)
PennantPark Floating Rate Capital
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-12-03 2024-12-16 2024-12-16 2025-01-02 Monthly 0.1025$ 0.95% EOD
2024-11-04 2024-11-15 2024-11-15 2024-12-02 Monthly 0.1025$ 0.93% EOD
2024-10-02 2024-10-16 2024-10-16 2024-11-01 Monthly 0.1025$ 0.88% EOD
2024-09-04 2024-09-16 2024-09-16 2024-10-01 Monthly 0.1025$ 0.89% EOD
2024-08-02 2024-08-16 2024-08-16 2024-09-03 Monthly 0.1025$ 0.93% EOD
2024-07-02 2024-07-15 2024-07-15 2024-08-01 Monthly 0.1025$ 0.87% EOD
2024-06-04 2024-06-14 2024-06-14 2024-07-01 Monthly 0.1025$ 0.91% EOD
2024-05-02 2024-05-14 2024-05-15 2024-06-03 Monthly 0.1025$ 0.9% EOD
2024-04-02 2024-04-12 2024-04-15 2024-05-01 Monthly 0.1025$ 0.92% EOD
2024-03-04 2024-03-15 2024-03-18 2024-04-01 Monthly 0.1025$ 0.92% EOD
2024-02-02 2024-02-14 2024-02-15 2024-03-01 Monthly 0.1025$ 0.92% EOD
2024-01-03 2024-01-12 2024-01-16 2024-02-01 Monthly 0.1025$ 0.84% EOD
2023-12-04 2023-12-15 2023-12-18 2024-01-02 Monthly 0.1025$ 0.88% EOD
2023-11-02 2023-11-15 2023-11-16 2023-12-01 Monthly 0.1025$ 0.95% EOD
2023-10-03 2023-10-16 2023-10-17 2023-11-01 Monthly 0.1025$ 0.95% EOD
2023-09-05 2023-09-15 2023-09-18 2023-10-02 Monthly 0.1025$ 0.95% EOD
2023-08-02 2023-08-15 2023-08-16 2023-09-01 Monthly 0.1025$ 0.97% EOD
2023-07-05 2023-07-14 2023-07-17 2023-08-01 Monthly 0.1025$ 0.96% EOD
2023-05-10 2023-06-14 2023-06-15 2023-07-03 Monthly 0.1025$ 0.96% EOD
2023-05-02 2023-05-15 2023-05-16 2023-06-01 Monthly 0.1$ 0.91% EOD
2023-04-04 2023-04-17 2023-04-18 2023-05-01 Monthly 0.1$ 0.91% IR
2023-02-08 2023-03-15 2023-04-03 Monthly 0.1$ 1.0% IR
2023-02-02 2023-02-15 2023-03-01 Monthly 0.095$ 0.87% EOD
2023-01-04 2023-01-18 2023-02-01 Monthly 0.095$ 0.81% IR
2022-12-02 2022-12-16 2023-01-03 Monthly 0.095$ 0.86% IR
2022-11-02 2022-11-16 2022-11-17 2022-12-01 Monthly 0.095$ 0.85% IR
2022-10-04 2022-10-17 2022-10-18 2022-11-01 Monthly 0.095$ 0.92% IR
2022-09-02 2022-09-16 2022-09-19 2022-10-03 Monthly 0.095$ 0.8% IR
2022-08-02 2022-08-17 2022-08-18 2022-09-01 Monthly 0.095$ 0.79% EOD
2022-07-05 2022-07-15 2022-07-18 2022-08-01 Monthly 0.095$ 0.8% EOD
2022-06-02 2022-06-16 2022-06-17 2022-07-01 Monthly 0.095$ 0.91% IR
2022-05-03 2022-05-17 2022-05-18 2022-06-01 Monthly 0.095$ 0.78% IR
2022-04-04 2022-04-14 2022-04-18 2022-05-02 Monthly 0.095$ 0.68% EOD
2022-03-02 2022-03-16 2022-03-17 2022-04-01 Monthly 0.095$ 0.74% IR
2022-02-02 2022-02-14 2022-02-15 2022-03-01 Monthly 0.095$ 0.72% IR
2022-01-04 2022-01-14 2022-01-18 2022-02-01 Monthly 0.095$ 0.73% IR
2021-12-02 2021-12-17 2021-12-20 2022-01-03 Monthly 0.095$ 0.76% IR
2021-11-02 2021-11-16 2021-11-17 2021-12-01 Monthly 0.095$ 0.7% IR
2021-10-04 2021-10-15 2021-10-18 2021-11-01 Monthly 0.095$ 0.72% EOD
2021-09-02 2021-09-16 2021-09-17 2021-10-01 Monthly 0.095$ 0.75% EOD
2021-08-03 2021-08-17 2021-08-18 2021-09-01 Monthly 0.095$ 0.73% EOD
2021-07-02 2021-07-16 2021-07-19 2021-08-02 Monthly 0.095$ 0.73% EOD
2021-06-02 2021-06-16 2021-06-17 2021-07-01 Monthly 0.095$ 0.74% EOD
2021-05-04 2021-05-14 2021-05-17 2021-06-01 Monthly 0.095$ 0.77% EOD
2021-04-05 2021-04-14 2021-04-15 2021-05-03 Monthly 0.095$ 0.76% EOD
2021-03-02 2021-03-17 2021-03-18 2021-04-01 Monthly 0.095$ 0.76% EOD
2021-02-02 2021-02-11 2021-02-15 2021-03-01 Monthly 0.095$ 0.8% EOD
2021-01-05 2021-01-15 2021-01-19 2021-02-01 Monthly 0.095$ 0.84% EOD
2020-12-02 2020-12-16 2020-12-17 2021-01-04 Monthly 0.095$ 0.89% EOD
2020-11-03 2020-11-16 2020-11-17 2020-12-01 Monthly 0.095$ 1.02% EOD
2020-10-02 2020-10-20 2020-10-21 2020-11-02 Monthly 0.095$ 1.14% EOD
2020-09-02 2020-09-16 2020-09-17 2020-10-01 Monthly 0.095$ 1.11% EOD
2020-08-04 2020-08-18 2020-08-19 2020-09-01 Monthly 0.095$ 1.11% EOD
2020-07-02 2020-07-15 2020-07-16 2020-08-03 Monthly 0.095$ 1.13% EOD
2020-06-02 2020-06-16 2020-06-17 2020-07-01 Monthly 0.095$ 1.06% EOD
2020-05-04 2020-05-15 2020-05-18 2020-06-01 Monthly 0.095$ 1.32% EOD
2020-04-02 2020-04-15 2020-04-16 2020-05-01 Monthly 0.095$ 1.52% EOD
2020-03-03 2020-03-17 2020-03-18 2020-04-01 Monthly 0.095$ 1.79% EOD
2020-02-04 2020-02-14 2020-02-18 2020-03-02 Monthly 0.095$ 0.75% EOD
2020-01-03 2020-01-15 2020-01-16 2020-02-03 Monthly 0.095$ 0.78% EOD
2019-12-03 2019-12-18 2019-12-19 2020-01-02 Monthly 0.095$ 0.76% EOD
2019-11-04 2019-11-13 2019-11-14 2019-12-02 Monthly 0.095$ 0.82% EOD
2019-10-04 2019-10-16 2019-10-17 2019-11-01 Monthly 0.095$ 0.83% EOD
2019-09-05 2019-09-16 2019-09-17 2019-10-01 Monthly 0.095$ 0.82% EOD
2019-08-05 2019-08-16 2019-08-19 2019-09-03 Monthly 0.095$ 0.83% EOD
2019-07-02 2019-07-17 2019-07-18 2019-08-01 Monthly 0.095$ 0.82% EOD
2019-06-04 2019-06-14 2019-06-17 2019-07-01 Monthly 0.095$ 0.82% EOD
2019-05-17 0.095$ 0.79% EOD
2019-04-04 2019-04-16 2019-04-17 2019-05-01 Monthly 0.095$ 0.73%
2019-03-06 2019-03-19 2019-03-20 2019-04-01 Monthly 0.095$ 0.73% EOD
2019-02-07 2019-02-13 2019-02-14 2019-03-01 Monthly 0.095$ 0.72% EOD
2019-01-07 2019-01-16 2019-01-17 2019-02-01 Monthly 0.095$ 0.76% EOD
2018-12-05 2018-12-18 2018-12-19 2019-01-02 Monthly 0.095$ 0.82% EOD
2018-11-06 2018-11-19 2018-11-20 2018-12-03 Monthly 0.095$ 0.72% EOD
2018-10-04 2018-10-17 2018-10-18 2018-11-01 Monthly 0.082$ 0.64%
2018-10-04 2018-10-16 2018-10-17 2018-11-01 Monthly 0.013$ 0.1% EOD
2018-09-07 2018-09-17 2018-09-18 2018-10-02 Monthly 0.017$ 0.13%
2018-09-07 2018-09-14 2018-09-17 2018-10-02 Monthly 0.078$ 0.59% EOD
2018-08-07 2018-08-21 2018-08-22 2018-09-04 Monthly 0.018$ 0.13%
2018-08-07 2018-08-20 2018-08-21 2018-09-04 Monthly 0.077$ 0.57% EOD
2018-07-06 2018-07-18 2018-07-19 2018-08-01 Monthly 0.019$ 0.14%
2018-07-06 2018-07-17 2018-07-18 2018-08-01 Monthly 0.076$ 0.55% EOD
2018-06-06 2018-06-15 2018-06-18 2018-07-02 Monthly 0.095$ 0.68% EOD
2018-05-04 2018-05-17 2018-05-18 2018-06-01 Monthly 0.095$ 0.7% EOD
2018-04-05 2018-04-16 2018-04-17 2018-05-01 Monthly 0.095$ 0.71% EOD
2018-03-05 2018-03-16 2018-03-19 2018-04-02 Monthly 0.095$ 0.73% EOD
2018-02-06 2018-02-15 2018-02-16 2018-03-01 Monthly 0.095$ 0.74% EOD
2018-01-05 2018-01-17 2018-01-18 2018-02-01 Monthly 0.095$ 0.7% EOD
2017-12-04 2017-12-22 2017-12-26 2018-01-02 Monthly 0.095$ 0.68% EOD
2017-11-02 2017-11-16 2017-11-17 2017-12-01 Monthly 0.095$ 0.69% EOD
2017-10-03 2017-10-18 2017-10-19 2017-11-01 Monthly 0.095$ 0.65% EOD
2017-09-05 2017-09-19 2017-09-20 2017-10-02 Monthly 0.095$ 0.67% EOD
2017-08-02 2017-08-16 2017-08-18 2017-09-01 Monthly 0.095$ 0.67% EOD
2017-07-05 2017-07-18 2017-07-20 2017-08-01 Monthly 0.095$ 0.66% EOD
2017-06-19 2017-06-21 2017-07-03 Monthly 0.095$ 0.68% EOD
2017-05-17 2017-05-19 2017-06-01 Monthly 0.095$ 0.67% EOD
2017-04-04 2017-04-17 2017-04-19 2017-05-01 Monthly 0.095$ 0.69% EOD
2017-03-02 2017-03-20 2017-03-22 2017-04-03 Monthly 0.095$ 0.69% EOD
2017-02-02 2017-02-15 2017-02-17 2017-03-01 Monthly 0.095$ 0.7% EOD
2017-01-04 2017-01-18 2017-01-20 2017-02-01 Monthly 0.095$ 0.68% EOD
2016-12-02 2016-12-20 2016-12-22 2017-01-03 Monthly 0.095$ 0.68% EOD
2016-11-02 2016-11-16 2016-11-18 2016-12-01 Monthly 0.095$ 0.72% EOD
2016-10-04 2016-10-18 2016-10-20 2016-11-01 Monthly 0.095$ 0.72% EOD
2016-09-02 2016-09-19 2016-09-21 2016-10-03 Monthly 0.095$ 0.74% EOD
2016-08-02 2016-08-17 2016-08-19 2016-09-01 Monthly 0.095$ 0.74% EOD
2016-07-05 2016-07-18 2016-07-20 2016-08-01 Monthly 0.095$ 0.75% EOD
2016-06-02 2016-06-16 2016-06-20 2016-07-01 Monthly 0.095$ 0.78% EOD
2016-05-03 2016-05-18 2016-05-20 2016-06-01 Monthly 0.095$ 0.79% EOD
2016-04-04 2016-04-18 2016-04-20 2016-05-02 Monthly 0.095$ 0.78% EOD
2016-03-02 2016-03-16 2016-03-18 2016-04-01 Monthly 0.095$ 0.83% EOD
2016-02-02 2016-02-16 2016-02-18 2016-03-01 Monthly 0.095$ 0.89% EOD
2016-01-05 2016-01-15 2016-01-20 2016-02-01 Monthly 0.095$ 0.92% EOD
2015-12-02 2015-12-22 2015-12-24 2016-01-04 Monthly 0.095$ 0.85% EOD
2015-11-03 2015-11-17 2015-11-19 2015-12-01 Monthly 0.095$ 0.83% EOD
2015-10-02 2015-10-19 2015-10-21 2015-11-02 Monthly 0.095$ 0.78% EOD
2015-09-02 2015-09-17 2015-09-21 2015-10-01 Monthly 0.095$ 0.78% EOD
2015-08-03 2015-08-20 2015-08-24 2015-09-01 Monthly 0.095$ 0.75% EOD
2015-07-02 2015-07-20 2015-07-22 2015-08-03 Monthly 0.095$ 0.67% EOD
2015-06-02 2015-06-11 2015-06-15 2015-07-01 Monthly 0.095$ 0.68% EOD
2015-05-04 2015-05-18 2015-05-20 2015-06-01 Monthly 0.095$ 0.67% EOD
2015-04-02 2015-04-16 2015-04-20 2015-05-01 Monthly 0.095$ 0.67% EOD
2015-03-05 2015-03-18 2015-03-20 2015-04-01 Monthly 0.095$ 0.68% EOD
2015-02-03 2015-02-13 2015-02-18 2015-03-02 Monthly 0.09$ 0.66% EOD
2015-01-05 2015-01-16 2015-01-21 2015-02-02 Monthly 0.09$ 0.67% EOD
2014-12-02 2014-12-17 2014-12-19 2015-01-02 Monthly 0.09$ 0.69% EOD
2014-11-04 2014-11-17 2014-11-19 2014-12-01 Monthly 0.09$ 0.64% EOD
2014-10-02 2014-10-20 2014-10-22 2014-11-03 Monthly 0.09$ 0.65% EOD
2014-09-03 2014-09-24 2014-09-26 2014-10-01 Monthly 0.09$ 0.64% EOD
2014-08-04 2014-08-18 2014-08-20 2014-09-02 Monthly 0.09$ 0.64% EOD
2014-07-02 2014-07-16 2014-07-18 2014-08-01 Monthly 0.09$ 0.64% EOD
2014-06-03 2014-06-17 2014-06-19 2014-07-01 Monthly 0.09$ 0.65% EOD
2014-05-02 2014-05-15 2014-05-19 2014-06-02 Monthly 0.09$ 0.65% EOD
2014-04-02 2014-04-16 2014-04-21 2014-05-01 Monthly 0.09$ 0.65% EOD
2014-03-04 2014-03-18 2014-03-20 2014-04-01 Monthly 0.09$ 0.66% EOD
2014-02-04 2014-02-14 2014-02-19 2014-03-03 Monthly 0.09$ 0.64%
2014-01-03 2014-01-17 2014-01-22 2014-02-03 Monthly 0.09$ 0.66%
2013-12-03 2013-12-18 2013-12-20 2014-01-02 Monthly 0.09$ 0.65%
2013-11-04 2013-11-18 2013-11-20 2013-12-02 Monthly 0.09$ 0.66%
2013-10-02 2013-10-17 2013-10-21 2013-11-01 Monthly 0.0875$ 0.66%
2013-09-04 2013-09-18 2013-09-20 2013-10-01 Monthly 0.0875$ 0.64%
2013-08-02 2013-08-19 2013-08-21 2013-09-03 Monthly 0.0875$ 0.67%
2013-07-01 2013-07-17 2013-07-19 2013-08-01 Monthly 0.0875$ 0.63%
2013-06-03 2013-06-19 2013-06-21 2013-07-01 Monthly 0.0875$ 0.59%
2013-05-01 2013-05-16 2013-05-20 2013-06-03 Monthly 0.0875$ 0.61%
2013-03-28 2013-04-17 2013-04-19 2013-05-01 Monthly 0.0875$ 0.62%
2013-02-28 2013-03-20 2013-03-22 2013-04-01 Monthly 0.0875$ 0.61%
2013-01-31 2013-02-14 2013-02-19 2013-03-01 Monthly 0.085$ 0.61%
2013-01-02 2013-01-17 2013-01-22 2013-02-01 Monthly 0.0825$ 0.62%
2012-12-19 2012-12-21 2013-01-02 Monthly 0.0825$ 0.64%
2012-11-16 2012-11-20 2012-12-03 Monthly 0.0825$ 0.66%
2012-10-17 2012-10-19 2012-11-01 Monthly 0.0825$ 0.63%
2012-09-18 2012-09-20 2012-10-01 Monthly 0.08$ 0.63%
2012-08-16 2012-08-20 2012-09-04 Monthly 0.08$ 0.64%
2012-07-18 2012-07-20 2012-08-01 Monthly 0.08$ 0.66%
2012-06-19 2012-06-21 2012-07-02 Monthly 0.08$ 0.67%
2012-05-18 2012-05-22 2012-06-01 Monthly 0.08$ 0.68%
2012-04-18 2012-04-20 2012-05-01 Monthly 0.075$ 0.64%
2012-03-20 2012-03-22 2012-04-02 Monthly 0.075$ 0.64%
2012-02-15 2012-02-20 2012-03-01 Monthly 0.075$ 0.64%
2012-01-18 2012-01-20 2012-02-01 Monthly 0.075$ 0.69%
2011-12-21 2011-12-23 2012-01-03 Monthly 0.07$ 0.67%
2011-11-17 2011-11-21 2011-12-01 Monthly 0.07$ 0.68%
2011-10-19 2011-10-21 2011-11-01 Monthly 0.07$ 0.68%
2011-09-21 2011-09-23 2011-10-03 Monthly 0.07$ 0.66%
2011-08-18 2011-08-22 2011-09-01 Monthly 0.07$ 0.62%
2011-07-20 2011-07-22 2011-08-01 Monthly 0.06$ 0.48%
2011-06-22 2011-06-24 2011-07-01 Monthly 0.05$ 0.41%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 11$ 11$ 1.2$ 10.84 % 11.38 %
2023 12$ 11$ 1.2$ 11.09 % 10.35 %
2022 11$ 12$ 1.1$ 9.49 % 10.30 % 0.0$
2021 13$ 14$ 1.1$ 8.24 % 9.09 % 0.8$ 132 %
2020 11$ 9.0$ 1.1$ 12.61 % 10.83 % 1.1$ 102 %
2019 12$ 12$ 1.1$ 9.38 % 9.36 % 1.2$ 97 %
2018 12$ 13$ 1.1$ 8.61 % 9.85 % 1.1$ 107 %
2017 14$ 14$ 1.1$ 8.11 % 8.31 % 1.1$ 102 %
2016 14$ 12$ 1.1$ 9.20 % 8.08 % 1.1$ 108 %
2015 11$ 13$ 1.1$ 8.59 % 10.04 % 1.1$ 104 %
2014 14$ 14$ 1.1$ 7.75 % 7.87 % 1.1$ 96 %
2013 14$ 14$ 1.0$ 7.55 % 7.56 % 1.1$ 96 %
2012 13$ 12$ 0.95$ 7.81 % 7.37 % 1.0$ 94 %
2011 10$ 11$ 0.5$ 4.14 % 4.41 % 0.1$ 920 %
拡大

前/次の配当

このページでは、PennantPark Floating Rate Capitalによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Monthly Monthly
配当金 0.10 USD 0.10 USD
発表日 2024/12/03 -
配当落ち期日 2024/12/16 2025/01/18

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.10 $ 0.10 $
× ×
株式
=
収益 10.25 $ 10.25 $

株価回復履歴

PennantPark Floating Rate Capital
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-12-16 0.1025$ 10.81$ -
2024-11-15 0.1025$ 11.03$ -
2024-10-16 0.1025$ 11.71$ -
2024-09-16 0.1025$ 11.54$ 30
2024-08-16 0.1025$ 11.01$ 31
2024-07-15 0.1025$ 11.79$ -
2024-06-14 0.1025$ 11.27$ 31
2024-05-14 0.1025$ 11.4$ 62
2024-04-12 0.1025$ 11.16$ 32
2024-03-15 0.1025$ 11.09$ 28
2024-02-14 0.1025$ 11.17$ 90
2024-01-12 0.1025$ 12.14$ -
2023-12-15 0.1025$ 11.67$ 28
2023-11-15 0.1025$ 10.84$ 30
2023-10-16 0.1025$ 10.79$ 30
2023-09-15 0.1025$ 10.83$ 61
2023-08-15 0.1025$ 10.53$ 31
2023-07-14 0.1025$ 10.7$ 63
2023-06-14 0.1025$ 10.68$ 30
2023-05-15 0.1$ 10.93$ 214
2023-04-17 0.1$ 10.99$ 242
2023-03-15 0.1$ 9.98$ 33
2023-02-15 0.095$ 10.96$ 61
2023-01-18 0.095$ 11.76$ 359
2022-12-16 0.095$ 11.07$ 33
2022-11-16 0.095$ 11.24$ 63
2022-10-17 0.095$ 10.34$ 30
2022-09-16 0.095$ 11.89$ 483
2022-08-17 0.095$ 12.04$ 513
2022-07-15 0.095$ 11.91$ 33
2022-06-16 0.095$ 10.45$ 29
2022-05-17 0.095$ 12.21$ -
2022-04-14 0.095$ 13.89$ -
2022-03-16 0.095$ 12.88$ 29
2022-02-14 0.095$ 13.15$ 59
2022-01-14 0.095$ 13.08$ 31
2021-12-17 0.095$ 12.54$ 28
2021-11-16 0.095$ - -
2021-10-15 0.095$ 13.18$ 7
2021-09-16 0.095$ - -
2021-08-17 0.095$ - -
2021-07-16 0.095$ 13.02$ 21
2021-06-16 0.095$ - -
2021-05-14 0.095$ 12.26$ 7
2021-04-14 0.095$ - -
2021-03-17 0.095$ 12.43$ 23
2021-02-11 0.095$ 11.87$ 8
2021-01-15 0.095$ 11.34$ 19
2020-12-16 0.095$ 10.63$ 20
2020-11-16 0.095$ 9.27$ 1
2020-10-20 0.095$ 8.33$ 3
2020-09-16 0.095$ 8.59$ 12
2020-08-18 0.095$ 8.54$ 10
2020-07-15 0.095$ 8.43$ 7
2020-06-16 0.095$ 9$ 148
2020-05-15 0.095$ 7.2$ 3
2020-04-15 0.095$ 6.27$ 9
2020-03-17 0.095$ 5.32$ 10
2020-02-14 0.095$ 12.59$ 1
2020-01-15 0.095$ 12.22$ 1
2019-12-18 0.095$ 12.46$ 54
2019-11-13 0.095$ 11.65$ 1
2019-10-16 0.095$ 11.44$ 1
2019-09-16 0.095$ 11.63$ 1
2019-08-16 0.095$ 11.5$ 3
2019-07-17 0.095$ 11.63$ 2
2019-06-14 0.095$ 11.62$ 4
2019-05-17 0.095$ 12$ 3
2019-04-16 0.095$ 12.98$ 1
2019-03-19 0.095$ 12.97$ 17
2019-02-13 0.095$ 13.19$ 6
2019-01-16 0.095$ 12.49$ 1
2018-12-18 0.095$ 11.6$ 1
2018-11-19 0.095$ 13.24$ 95
2018-10-17 0.082$ 12.89$ 15
2018-10-16 0.013$ 12.95$ 21
2018-09-17 0.017$ 13.26$ 2
2018-09-14 0.078$ 13.25$ 3
2018-08-21 0.018$ 13.57$ 1
2018-08-20 0.077$ 13.59$ 2
2018-07-18 0.019$ 13.67$ 20
2018-07-17 0.076$ 13.78$ 23
2018-06-15 0.095$ 13.95$ 3
2018-05-17 0.095$ 13.5$ 4
2018-04-16 0.095$ 13.39$ 1
2018-03-16 0.095$ 13.02$ 3
2018-02-15 0.095$ 12.76$ 1
2018-01-17 0.095$ 13.57$ 2
2017-12-22 0.095$ 13.88$ 167
2017-11-16 0.095$ 13.81$ 1
2017-10-18 0.095$ 14.52$ 1
2017-09-19 0.095$ 14.25$ 1
2017-08-16 0.095$ 14.1$ 1
2017-07-18 0.095$ 14.35$ 58
2017-06-19 0.095$ 14.02$ 1
2017-05-17 0.095$ 14.08$ 1
2017-04-17 0.095$ 13.67$ 1
2017-03-20 0.095$ 13.8$ 9
2017-02-15 0.095$ 13.65$ 1
2017-01-18 0.095$ 14.03$ 1
2016-12-20 0.095$ 14.07$ 1
2016-11-16 0.095$ 13.19$ 1
2016-10-18 0.095$ 13.2$ 1
2016-09-19 0.095$ 12.92$ 2
2016-08-17 0.095$ 12.92$ 1
2016-07-18 0.095$ 12.64$ 1
2016-06-16 0.095$ 12.21$ 1
2016-05-18 0.095$ 12.03$ 7
2016-04-18 0.095$ 12.12$ 1
2016-03-16 0.095$ 11.5$ 1
2016-02-16 0.095$ 10.67$ 1
2016-01-15 0.095$ 10.35$ 6
2015-12-22 0.095$ 11.22$ 1
2015-11-17 0.095$ 11.46$ 1
2015-10-19 0.095$ 12.11$ 1
2015-09-17 0.095$ 12.25$ 1
2015-08-20 0.095$ 12.63$ 1
2015-07-20 0.095$ 14.08$ 514
2015-06-11 0.095$ 14.02$ 1
2015-05-18 0.095$ 14.08$ 1
2015-04-16 0.095$ 14.18$ 14
2015-03-18 0.095$ 14.02$ 1
2015-02-13 0.09$ 13.73$ 4
2015-01-16 0.09$ 13.46$ 4
2014-12-17 0.09$ 12.98$ 1
2014-11-17 0.09$ 14.07$ 2
2014-10-20 0.09$ 13.76$ 1
2014-09-24 0.09$ 14.11$ 41
2014-08-18 0.09$ 14.02$ 2
2014-07-16 0.09$ 14.1$ 23
2014-06-17 0.09$ 13.89$ 1
2014-05-15 0.09$ 13.86$ 4
2014-04-16 0.09$ 13.75$ 1
2014-03-18 0.09$ 13.74$ 1
2014-02-14 0.09$ 14.06$ 133
2014-01-17 0.09$ 13.56$ 28
2013-12-18 0.09$ 13.85$ 58
2013-11-18 0.09$ 13.7$ 30
2013-10-17 0.0875$ 13.35$ 32
2013-09-18 0.0875$ 13.68$ 61
2013-08-19 0.0875$ 13.01$ 30
2013-07-17 0.0875$ 14$ 212
2013-06-19 0.0875$ 14.9$ 2884
2013-05-16 0.0875$ 14.26$ 34
2013-04-17 0.0875$ 14.13$ 29
2013-03-20 0.0875$ 14.35$ 91
2013-02-14 0.085$ 13.9$ 34
2013-01-17 0.0825$ 13.39$ 28
2012-12-19 0.0825$ 12.85$ 29
2012-11-16 0.0825$ 12.51$ 33
2012-10-17 0.0825$ 13.09$ 92
2012-09-18 0.08$ 12.72$ 29
2012-08-16 0.08$ 12.5$ 33
2012-07-18 0.08$ 12.115$ 29
2012-06-19 0.08$ 11.9$ 29
2012-05-18 0.08$ 11.701$ 32
2012-04-18 0.075$ 11.7$ 30
2012-03-20 0.075$ 11.75$ 91
2012-02-15 0.075$ 11.8$ 125
2012-01-18 0.075$ 10.9399$ 28
2011-12-21 0.07$ 10.44$ 28
2011-11-17 0.07$ 10.24$ 34
2011-10-19 0.07$ 10.36$ 63
2011-09-21 0.07$ 10.662$ 119
2011-08-18 0.07$ 11.29$ 181
2011-07-20 0.06$ 12.471$ 393
2011-06-22 0.05$ 12.29$ 28
拡大