A2 Finance

Northwest Natural Holding 配当 2024

概要
配当格付け 5.0
配当利回り Trailing
3.57%
配当利回り Forward
3.57%
配当性向
56.21 %
平均利回り、5年
3.66%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 08/07 22:59

配当性向

5年間の統計: 2019-2024

  • $0.480625 平均配当
  • $1.9225 年間平均配当
  • 0.93% 平均配当利回り
  • 3.66% 平均年間配当利回り
  • 4.0 支払い回数、年の回数
  • 5.0 成長期間、年数
  • 100 % 支払いの安定性
  • 100 % 支払いの成長の安定性
  • 2.10 % 配当成長率、シンプル
  • 0.42 % 配当成長率、CAGR
  • 0.475$ (2019-01-30) 最小
  • 0.4875$ (2023-10-30) 最大
配当落ち期日 支払額 利回り 支払日 発表日 割当日 回数 ソース
2024-07-31 0.4875$ 1.22% 2024-08-15 2024-07-11 2024-07-31 Quarterly EOD
2024-04-29 0.4875$ 1.28% 2024-05-15 2024-04-11 2024-04-30 Quarterly EOD
2024-01-30 0.4875$ 1.29% 2024-02-15 2024-01-11 2024-01-31 Quarterly EOD
2023-10-30 0.4875$ 1.34% 2023-11-15 2023-10-12 2023-10-31 Quarterly EOD
2023-07-28 0.485$ 1.12% 2023-08-15 2023-07-13 2023-07-31 Quarterly EOD
2023-04-27 0.485$ 1.03% 2023-05-15 2023-04-13 2023-04-28 Quarterly IR
2023-01-30 0.485$ 0.99% 2023-02-15 2023-01-12 Quarterly EOD
2022-10-28 0.485$ 1.01% 2022-11-15 2022-10-13 2022-10-31 Quarterly IR
2022-07-28 0.4825$ 0.9% 2022-08-15 2022-07-14 2022-07-29 Quarterly IR
2022-04-28 0.4825$ 0.99% 2022-05-13 2022-04-13 2022-04-29 Quarterly IR
2022-01-28 0.4825$ 1.02% 2022-02-15 2022-01-13 2022-01-31 Quarterly IR
2021-10-28 0.4825$ 1.06% 2021-11-15 2021-10-14 2021-10-29 Quarterly EOD
2021-07-29 0.48$ 0.9% 2021-08-13 2021-07-08 2021-07-30 Quarterly EOD
2021-04-29 0.48$ 0.89% 2021-05-14 2021-04-08 2021-04-30 Quarterly EOD
2021-01-28 0.48$ 1.09% 2021-02-12 2021-01-14 2021-01-29 Quarterly EOD
2020-10-29 0.48$ 1.07% 2020-11-13 2020-10-08 2020-10-30 Quarterly EOD
2020-07-30 0.4775$ 0.89% 2020-08-14 2020-07-09 2020-07-31 Quarterly EOD
2020-04-29 0.4775$ 0.72% 2020-05-15 2020-04-09 2020-04-30 Quarterly EOD
2020-01-30 0.4775$ 0.64% 2020-02-14 2020-01-09 2020-01-31 Quarterly EOD
2019-10-30 0.4775$ 0.69% 2019-11-15 2019-10-03 2019-10-31 Quarterly EOD
2019-07-30 0.475$ 0.66% 2019-08-15 2019-07-11 2019-07-31 Quarterly EOD
2019-04-29 0.475$ 0.72% 2019-05-15 2019-04-04 2019-04-30 Quarterly EOD
2019-01-30 0.475$ 0.77% 2019-02-15 2019-01-15 2019-01-31 Quarterly EOD
2018-10-30 0.475$ 0.72% 2018-11-15 2018-10-04 2018-10-31 Quarterly EOD
2018-07-30 0.4725$ 0.73% 2018-08-15 2018-07-05 2018-07-31 Quarterly EOD
2018-04-27 0.4725$ 0.77% 2018-05-15 2018-04-05 2018-04-30 Quarterly EOD
2018-01-30 0.4725$ 0.83% 2018-02-15 2018-01-12 2018-01-31 Quarterly EOD
2017-10-30 0.4725$ 0.72% 2017-11-15 2017-10-05 2017-10-31 Quarterly EOD
2017-07-27 0.47$ 0.75% 2017-08-15 2017-07-06 2017-07-31 Quarterly EOD
2017-04-26 0.47$ 0.78% 2017-05-15 2017-04-06 2017-04-28 Quarterly EOD
2017-01-27 0.47$ 0.81% 2017-02-15 2017-01-12 2017-01-31 Quarterly EOD
2016-10-27 0.47$ 0.82% 2016-11-15 2016-10-04 2016-10-31 Quarterly EOD
2016-07-27 0.4675$ 0.73% 2016-08-15 2016-07-07 2016-07-29 Quarterly EOD
2016-04-27 0.4675$ 0.91% 2016-05-13 2016-04-07 2016-04-29 Quarterly EOD
2016-01-27 0.4675$ 0.94% 2016-02-12 2016-01-07 2016-01-29 Quarterly EOD
2015-10-28 0.4675$ 0.97% 2015-11-13 2015-10-06 2015-10-30 Quarterly EOD
2015-07-29 0.465$ 1.09% 2015-08-14 2015-07-02 2015-07-31 Quarterly EOD
2015-04-28 0.465$ 0.96% 2015-05-15 2015-04-07 2015-04-30 Quarterly EOD
2015-01-28 0.465$ 0.93% 2015-02-13 2015-01-08 2015-01-30 Quarterly EOD
2014-10-29 0.465$ 1.01% 2014-11-14 2014-10-07 2014-10-31 Quarterly EOD
2014-07-29 0.46$ 1.03% 2014-08-15 2014-07-07 2014-07-31 Quarterly EOD
2014-04-28 0.46$ 1.03% 2014-05-15 2014-04-07 2014-04-30 Quarterly EOD
2014-01-29 0.46$ 1.12% 2014-02-14 2014-01-08 2014-01-31 Quarterly
2013-10-29 0.46$ 1.05% 2013-11-15 2013-10-11 2013-10-31 Quarterly
2013-07-29 0.455$ 1.03% 2013-08-15 2013-07-02 2013-07-31 Quarterly
2013-04-26 0.455$ 1.03% 2013-05-15 2013-04-08 2013-04-30 Quarterly
2013-01-29 0.455$ 0.98% 2013-02-15 2013-01-08 2013-01-31 Quarterly
2012-10-29 0.455$ 0.95% 2012-11-15 2012-10-08 2012-10-31 Quarterly
2012-07-27 0.445$ 0.91% 2012-08-15 2012-07-05 2012-07-31 Quarterly
2012-04-26 0.445$ 0.99% 2012-05-15 2012-04-10 2012-04-30 Quarterly
2012-01-27 0.445$ 0.93% 2012-02-15 2012-01-10 2012-01-31 Quarterly
2011-10-27 0.445$ 0.94% 2011-11-15 2011-10-04 2011-10-31 Quarterly
2011-07-27 0.435$ 0.97% 2011-08-15 2011-07-01 2011-07-29 Quarterly
2011-04-27 0.435$ 0.95% 2011-05-13 2011-04-04 2011-04-29 Quarterly
2011-01-27 0.435$ 0.97% 2011-02-15 2011-01-13 2011-01-31 Quarterly
2010-10-27 0.435$ 0.88% 2010-11-15 2010-10-04 2010-10-29 Quarterly
2010-07-28 0.415$ 0.87% 2010-08-13 2010-07-06 2010-07-30 Quarterly
2010-04-28 0.415$ 0.86% 2010-05-14 2010-04-05 2010-04-30 Quarterly
2010-01-27 0.415$ 0.95% 2010-02-15 2010-01-19 2010-01-29 Quarterly
2009-10-28 0.415$ 0.98% 2009-11-13 2009-10-01 2009-10-30 Quarterly
2009-07-29 0.395$ 0.89% 2009-08-14 2009-07-24 2009-07-31 Quarterly
2009-04-28 0.395$ 0.95% 2009-05-15 2009-04-03 2009-04-30 Quarterly
2009-01-28 0.395$ 0.91% 2009-02-13 2009-01-07 2009-01-30 Quarterly
2008-10-29 0.395$ 0.8% 2008-11-14 2008-10-01 2008-10-31 Quarterly
2008-07-29 0.375$ 0.84% 2008-08-15 2008-07-01 2008-07-31 Quarterly
2008-04-28 0.375$ 0.84% 2008-05-15 2008-04-04 2008-04-30 Quarterly
2008-01-29 0.375$ 0.79% 2008-02-15 2008-01-03 2008-01-31 Quarterly
2007-10-29 0.375$ 0.81% 2007-11-15 2007-10-03 2007-10-31 Quarterly
2007-07-27 0.355$ 0.85% 2007-08-15 2007-07-02 2007-07-31 Quarterly
2007-04-26 0.355$ 0.73% 2007-05-15 2007-04-05 2007-04-30 Quarterly
2007-01-29 0.355$ 0.88% 2007-02-15 2007-01-04 2007-01-31 Quarterly
2006-10-27 0.355$ 0.86% 2006-11-15 2006-10-03 2006-10-31 Quarterly
2006-07-27 0.345$ 0.92% 2006-08-15 2006-07-03 2006-07-31 Quarterly
2006-04-26 0.345$ 1.01% 2006-05-15 2006-04-03 2006-04-28 Quarterly
2006-01-27 0.345$ 0.96% 2006-02-15 2006-01-05 2006-01-31 Quarterly
2005-10-27 0.345$ 1.02% 2005-11-15 2005-10-12 2005-10-31 Quarterly
2005-07-27 0.325$ 0.85% 2005-08-15 2005-07-05 2005-07-29 Quarterly
2005-04-27 0.325$ 0.91% 2005-05-13 2005-04-05 2005-04-29 Quarterly
2005-01-27 0.325$ 0.97% 2005-02-15 2005-01-06 2005-01-31 Quarterly
2004-10-27 0.325$ 1.02% 2004-11-15 2004-10-05 2004-10-29 Quarterly
2004-07-28 0.325$ 1.1% 2004-08-13 2004-07-06 2004-07-30 Quarterly
2004-04-28 0.325$ 1.09% 2004-05-14 2004-04-05 2004-04-30 Quarterly
2004-01-28 0.325$ 1.04% 2004-02-13 2004-01-05 2004-01-30 Quarterly
2003-10-29 0.325$ 1.12% 2003-11-14 2003-10-02 2003-10-31 Quarterly
2003-07-29 0.315$ 1.13% 2003-08-15 2003-07-02 2003-07-31 Quarterly
2003-04-28 0.315$ 1.23% 2003-05-15 2003-04-01 2003-04-30 Quarterly
2003-01-29 0.315$ 1.22% 2003-02-15 2003-01-03 2003-01-31 Quarterly
2002-10-29 0.315$ 1.07% 2002-11-15 2002-10-03 2002-10-31 Quarterly
2002-07-29 0.315$ 1.12% 2002-08-15 2002-07-05 2002-07-31 Quarterly
2002-04-26 0.315$ 1.11% 2002-05-15 2002-04-05 2002-04-30 Quarterly
2002-01-29 0.315$ 1.23% 2002-02-15 2002-01-03 2002-01-31 Quarterly
2001-10-29 0.315$ 1.33% 2001-11-15 2001-10-05 2001-10-31 Quarterly
2001-07-27 0.31$ 1.28% 2001-08-15 2001-07-05 2001-07-31 Quarterly
2001-04-26 0.31$ 1.36% 2001-05-15 2001-04-05 2001-04-30 Quarterly
2001-01-29 0.31$ 1.28% 2001-02-15 2001-01-04 2001-01-31 Quarterly
2000-10-27 0.31$ 1.36% 2000-11-15 2000-10-05 2000-10-31 Quarterly
2000-07-27 0.31$ 1.41% 2000-08-15 2000-07-06 2000-07-31 Quarterly
2000-04-26 0.31$ 1.51% 2000-05-15 2000-04-05 2000-04-28 Quarterly
2000-01-27 0.324$ 1.62% 2000-02-15 2000-01-05 2000-01-31 Quarterly
1999-11-26 0.005$ 0.02% 1999-12-15 1999-11-18 1999-11-30 Other
1999-10-27 0.3049$ 1.2% 1999-11-15 1999-10-07 1999-10-29 Quarterly
1999-07-28 0.3049$ 1.15% 1999-08-13 1999-07-08 1999-07-30 Quarterly
1999-04-28 0.3049$ 1.35% 1999-05-14 1999-04-07 1999-04-30 Quarterly
1999-01-27 0.3049$ 1.24% 1999-02-12 1999-01-05 1999-01-29 Quarterly
1998-10-28 0.3049$ 1.1% 1998-11-13 1998-10-02 1998-10-30 Quarterly
1998-07-29 0.3049$ 1.15% 1998-08-14 1998-07-07 1998-07-31 Quarterly
1998-04-28 0.3049$ 1.13% 1998-05-15 1998-02-27 1998-04-30 Quarterly
1998-01-28 0.3049$ 1.12% 1998-02-13 1998-01-15 1998-01-30 Quarterly
1997-10-29 0.3049$ 1.22% 1997-11-15 1997-10-02 1997-10-31 Quarterly
1997-07-29 0.2999$ 1.15% 1997-08-15 1997-07-02 1997-07-31 Quarterly
1997-04-28 0.2999$ 1.21% 1997-05-15 1997-04-14 1997-04-30 Quarterly
1997-01-29 0.2999$ 1.22% 1997-02-14 1997-01-20 1997-01-31 Quarterly
1996-10-29 0.2999$ 1.2% 1996-11-15 1996-10-03 1996-10-31 Quarterly
1996-07-29 0.2999$ 0.86% 1996-08-15 1996-07-11 1996-07-31 Quarterly
1996-04-26 0.2999$ 0.92% 1996-05-15 1996-04-16 1996-04-30 Quarterly
1996-01-29 0.2999$ 0.9% 1996-02-15 1996-01-18 1996-01-31 Quarterly
1995-10-27 0.2999$ 0.93% 1995-11-15 1995-10-04 1995-10-31 Quarterly
1995-07-27 0.2933$ 0.92% 1995-08-15 1995-07-07 1995-07-31 Quarterly
1995-04-24 0.2933$ 0.95% 1995-05-15 1995-04-18 1995-04-28 Quarterly
1995-01-25 0.2933$ 1.0% 1995-02-15 1995-01-05 1995-01-31 Quarterly
1994-10-25 0.2933$ 0.98% 1994-11-15 1994-10-11 1994-10-31 Quarterly
1994-07-25 0.2933$ 0.97% 1994-08-15 1994-07-14 1994-07-29 Quarterly
1994-04-25 0.2933$ 0.89% 1994-05-16 1994-04-07 1994-04-29 Quarterly
1994-01-25 0.2933$ 0.82% 1994-02-15 1994-01-20 1994-01-31 Quarterly
1993-10-25 0.2933$ 0.81% 1993-11-15 1993-10-07 1993-10-29 Quarterly
1993-07-26 0.2933$ 0.83% 1993-08-16 1993-07-15 1993-07-30 Quarterly
1993-04-26 0.2933$ 0.92% 1993-05-15 1993-04-05 1993-04-30 Quarterly
1993-01-25 0.2866$ 0.96% 1993-02-15 1993-01-18 1993-01-29 Quarterly
1992-10-26 0.2866$ 0.92% 1992-11-16 1992-10-07 1992-10-30 Quarterly
1992-07-27 0.2866$ 0.9% 1992-08-15 1992-07-16 1992-07-31 Quarterly
1992-04-24 0.2866$ 1.07% 1992-05-15 1992-04-16 1992-04-30 Quarterly
1992-01-27 0.2866$ 0.96% 1992-02-15 1992-01-16 1992-01-31 Quarterly
1991-10-25 0.2866$ 0.88% 1991-11-15 1991-10-08 1991-10-31 Quarterly
1991-07-25 0.2799$ 1.0% 1991-08-15 1991-07-18 1991-07-31 Quarterly
1991-04-24 0.2799$ 0.96% 1991-05-15 1991-04-18 1991-04-30 Quarterly
1991-01-25 0.2799$ 1.09% 1991-02-15 1991-01-17 1991-01-31 Quarterly
1990-10-25 0.2799$ 1.11% 1990-11-15 1990-10-03 1990-10-31 Quarterly
1990-07-25 0.2733$ 1.13% 1990-08-15 1990-07-19 1990-07-31 Quarterly
1990-04-24 0.2733$ 1.13% 1990-05-15 1990-04-19 1990-04-30 Quarterly
1990-01-25 0.2733$ 1.08% 1990-02-15 1990-01-19 1990-01-31 Quarterly
1989-10-25 0.2733$ 1.06% 1989-11-15 1989-10-17 1989-10-31 Quarterly
1989-07-25 0.2666$ 1.12% 1989-08-15 1989-07-18 1989-07-31 Quarterly
拡大

配当およびその成長に関する過去の年次データ

配当額 配当利回り(平均価格) 平均株価 最終株価 配当利回り(最終価格) EPS 配当性向
2024 1.5$ 3.79 % 39$ 40$ 3.66 %
2023 1.9$ 4.42 % 44$ 36$ 5.35 %
2022 1.9$ 3.90 % 50$ 48$ 4.02 % 0.0$
2021 1.9$ 3.81 % 51$ 88$ 2.19 % 2.8$ 56 %
2020 1.9$ 3.34 % 57$ 46$ 4.16 % 2.1$ 93 %
2019 1.9$ 2.82 % 68$ 73$ 2.60 % 2.5$ 77 %
2018 1.9$ 3.05 % 62$ 60$ 3.13 % 2.1$ 91 %
2017 1.9$ 3.02 % 62$ 60$ 3.16 % 2.2$ 86 %
2016 1.9$ 3.28 % 57$ 60$ 3.13 % 2.3$ 83 %
2015 1.9$ 4.01 % 46$ 51$ 3.68 % 2.3$ 83 %
2014 1.8$ 4.08 % 45$ 50$ 3.70 % 2.2$ 84 %
2013 1.8$ 4.08 % 45$ 44$ 4.15 % 2.2$ 82 %
2012 1.8$ 3.78 % 47$ 48$ 3.75 % 2.4$ 76 %
2011 1.8$ 3.82 % 46$ 47$ 3.70 % 2.6$ 68 %
2010 1.7$ 3.56 % 47$ 50$ 3.38 % 2.8$ 60 %
2009 1.6$ 3.72 % 43$ 42$ 3.79 % 2.9$ 55 %
2008 1.5$ 3.26 % 47$ 49$ 3.09 % 2.4$ 62 %
2007 1.4$ 3.26 % 44$ 46$ 3.10 % 2.7$ 53 %
2006 1.4$ 3.74 % 37$ 41$ 3.38 % 2.1$ 65 %
2005 1.3$ 3.74 % 35$ 34$ 3.91 % 2.1$ 62 %
2004 1.3$ 4.24 % 31$ 32$ 4.08 % 1.7$ 75 %
2003 1.3$ 4.69 % 27$ 29$ 4.39 % 1.6$ 78 %
2002 1.3$ 4.52 % 28$ 29$ 4.29 % 2.2$ 57 %
2001 1.2$ 5.25 % 24$ 24$ 5.26 % 1.7$ 74 %
2000 1.3$ 5.87 % 21$ 23$ 5.48 % 1.5$ 84 %
1999 1.2$ 4.99 % 25$ 24$ 5.20 % 1.9$ 65 %
1998 1.2$ 4.49 % 27$ 28$ 4.39 % 1.5$ 84 %
1997 1.2$ 4.81 % 25$ 25$ 4.82 % 1.8$ 68 %
1996 1.2$ 3.82 % 31$ 25$ 4.80 % 1.2$ 103 %
1995 1.2$ 3.81 % 31$ 32$ 3.67 %
1994 1.2$ 3.64 % 32$ 30$ 3.91 %
1993 1.2$ 3.50 % 33$ 36$ 3.22 %
1992 1.1$ 3.83 % 30$ 31$ 3.70 %
1991 1.1$ 3.90 % 29$ 33$ 3.47 %
1990 1.1$ 4.45 % 25$ 25$ 4.38 %
1989 0.54$ 2.18 % 25$ 26$ 2.10 %
拡大

前/次の配当

このページでは、Northwest Natural Holdingによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.49 USD 0.49 USD
発表日 2024/07/11 -
配当落ち期日 2024/07/31 2025/01/30

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.49 $ 0.49 $
× ×
株式
=
収益 48.75 $ 48.75 $

株価回復履歴

株価回復履歴, Northwest Natural Holding
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-07-31 0.4875$ 39.98$ -
2024-04-29 0.4875$ 38.23$ 93
2024-01-30 0.4875$ 37.7$ 90
2023-10-30 0.4875$ 36.29$ 92
2023-07-28 0.485$ 43.27$ -
2023-04-27 0.485$ 47.27$ -
2023-01-30 0.485$ 49.09$ -
2022-10-28 0.485$ 48.12$ 94
2022-07-28 0.4825$ 53.65$ -
2022-04-28 0.4825$ 48.74$ 91
2022-01-28 0.4825$ 47.51$ 90
2021-10-28 0.4825$ 45.35$ 4
2021-07-29 0.48$ 53.1$ 5
2021-04-29 0.48$ 53.86$ 1
2021-01-28 0.48$ 44.17$ 1
2020-10-29 0.48$ 44.72$ 4
2020-07-30 0.4775$ 53.62$ 7
2020-04-29 0.4775$ 66.34$ 579
2020-01-30 0.4775$ 74.71$ 5
2019-10-30 0.4775$ 69.58$ 45
2019-07-30 0.475$ 71.44$ 2
2019-04-29 0.475$ 66.17$ 1
2019-01-30 0.475$ 61.65$ 1
2018-10-30 0.475$ 66.36$ 6
2018-07-30 0.4725$ 64.3$ 1
2018-04-27 0.4725$ 61.75$ 5
2018-01-30 0.4725$ 57.15$ 1
2017-10-30 0.4725$ 65.8$ 1
2017-07-27 0.47$ 62.85$ 1
2017-04-26 0.47$ 60.5$ 29
2017-01-27 0.47$ 58.35$ 4
2016-10-27 0.47$ 57.5$ 4
2016-07-27 0.4675$ 64.48$ 1
2016-04-27 0.4675$ 51.63$ 5
2016-01-27 0.4675$ 49.79$ 1
2015-10-28 0.4675$ 48.24$ 30
2015-07-29 0.465$ 42.62$ 1
2015-04-28 0.465$ 48.34$ 175
2015-01-28 0.465$ 50.08$ 1
2014-10-29 0.465$ 46.08$ 1
2014-07-29 0.46$ 44.69$ 21
2014-04-28 0.46$ 44.71$ 29
2014-01-29 0.46$ 41.08$ 44
2013-10-29 0.46$ 43.97$ 153
2013-07-29 0.455$ 44.16$ 253
2013-04-26 0.455$ 44.33$ 347
2013-01-29 0.455$ 46.28$ 510
2012-10-29 0.455$ - -
2012-07-27 0.445$ 49.03$ 874
2012-04-26 0.445$ 45.16$ 92
2012-01-27 0.445$ 47.64$ 182
2011-10-27 0.445$ 47.31$ 92
2011-07-27 0.435$ 45.03$ 92
2011-04-27 0.435$ 45.71$ 183
2011-01-27 0.435$ 44.96$ 90
2010-10-27 0.435$ 49.65$ 1519
2010-07-28 0.415$ 47.53$ 91
2010-04-28 0.415$ 48.19$ 182
2010-01-27 0.415$ 43.49$ 91
2009-10-28 0.415$ 42.2$ 91
2009-07-29 0.395$ 44.56$ 273
2009-04-28 0.395$ 41.47$ 92
2009-01-28 0.395$ 43.62$ 182
2008-10-29 0.395$ 49.23$ 728
2008-07-29 0.375$ 44.9$ 92
2008-04-28 0.375$ 44.83$ 92
2008-01-29 0.375$ 47.3$ 274
2007-10-29 0.375$ 46.47$ 92
2007-07-27 0.355$ 41.55$ 94
2007-04-26 0.355$ 48.61$ 552
2007-01-29 0.355$ 40.21$ 87
2006-10-27 0.355$ 41.18$ 181
2006-07-27 0.345$ 37.54$ 92
2006-04-26 0.345$ 34.08$ 92
2006-01-27 0.345$ 35.82$ 181
2005-10-27 0.345$ 33.75$ 92
2005-07-27 0.325$ 38.23$ 457
2005-04-27 0.325$ 35.57$ 91
2005-01-27 0.325$ 33.48$ 90
2004-10-27 0.325$ 31.9$ 92
2004-07-28 0.325$ 29.56$ 91
2004-04-28 0.325$ 29.85$ 182
2004-01-28 0.325$ 31.25$ 273
2003-10-29 0.325$ 28.95$ 91
2003-07-29 0.315$ 27.9$ 92
2003-04-28 0.315$ 25.63$ 92
2003-01-29 0.315$ 25.89$ 181
2002-10-29 0.315$ 29.4$ 456
2002-07-29 0.315$ 28.05$ 92
2002-04-26 0.315$ 28.35$ 186
2002-01-29 0.315$ 25.65$ 87
2001-10-29 0.315$ 23.66$ 92
2001-07-27 0.31$ 24.13$ 186
2001-04-26 0.31$ 22.8$ 92
2001-01-29 0.31$ 24.3$ 365
2000-10-27 0.31$ 22.875$ 94
2000-07-27 0.31$ 22$ 92
2000-04-26 0.31$ 20.5$ 92
2000-01-27 0.324$ 20.0312$ 90
1999-11-26 0.005$ 23.5625$ 430
1999-10-27 0.3049$ 25.3125$ 825
1999-07-28 0.3049$ 26.5$ 1003
1999-04-28 0.3049$ 22.625$ 91
1999-01-27 0.3049$ 24.625$ 182
1998-10-28 0.3049$ 27.75$ 1276
1998-07-29 0.3049$ 26.625$ 91
1998-04-28 0.3049$ 27$ 183
1998-01-28 0.3049$ 27.3125$ 273
1997-10-29 0.3049$ 25$ 91
1997-07-29 0.2999$ 26$ 183
1997-04-28 0.2999$ 24.75$ 92
1997-01-29 0.2999$ 24.5$ 89
1996-10-29 0.2999$ 25$ 273
1996-07-29 0.2999$ 34.75$ 3194
1996-04-26 0.2999$ 32.5$ 94
1996-01-29 0.2999$ 33.5$ 182
1995-10-27 0.2999$ 32.125$ 94
1995-07-27 0.2933$ 31.75$ 92
1995-04-24 0.2933$ 30.75$ 94
1995-01-25 0.2933$ 29.25$ 89
1994-10-25 0.2933$ 30$ 181
1994-07-25 0.2933$ 30.25$ 273
1994-04-25 0.2933$ 33$ 644
1994-01-25 0.2933$ 35.75$ 4201
1993-10-25 0.2933$ 36.25$ 4293
1993-07-26 0.2933$ 35.25$ 91
1993-04-26 0.2933$ 32$ 91
1993-01-25 0.2866$ 29.75$ 91
1992-10-26 0.2866$ 31$ 182
1992-07-27 0.2866$ 32$ 273
1992-04-24 0.2866$ 26.75$ 94
1992-01-27 0.2866$ 30$ 182
1991-10-25 0.2866$ 32.5$ 640
1991-07-25 0.2799$ 28$ 92
1991-04-24 0.2799$ 29.25$ 184
1991-01-25 0.2799$ 25.75$ 89
1990-10-25 0.2799$ 25.125$ 92
1990-07-25 0.2733$ 24.125$ 92
1990-04-24 0.2733$ 24.25$ 184
1990-01-25 0.2733$ 25.25$ 365
1989-10-25 0.2733$ 25.75$ 457
1989-07-25 0.2666$ 23.875$ 92
拡大