A2 Finance

Murphy Oil 配当 2024

概要 ニュース
配当格付け 4.3
配当利回り Trailing
2.83%
配当利回り Forward
3.77%
配当性向
89.29 %
平均利回り、5年
3.31%
支払いの安定性
100 %
支払いの成長の安定性
40 %

最新更新された配当金データ: 11/13 23:01

支払額 0.3$ 利回り: 0.94%
配当落ち期日 11/18
支払いタイプ Quarterly
支払日 2024/12/02
発表日 2024/10/02
割当日 2024/11/18

配当性向

5年間の統計: 2019-2024

  • $0.204761904761905 平均配当
  • $0.86 年間平均配当
  • 0.79% 平均配当利回り
  • 3.31% 平均年間配当利回り
  • 4.0 支払い回数、年の回数
  • 2.0 成長期間、年数
  • 100 % 支払いの安定性
  • 40 % 支払いの成長の安定性
  • 10.00 % 配当成長率、シンプル
  • 1.92 % 配当成長率、CAGR
  • 0.125$ (2020-05-15) 最小
  • 0.275$ (2023-02-10) 最大
配当落ち期日 支払額 利回り 支払日 発表日 割当日 回数 ソース
2024-11-18 0.3$ 0.94% 2024-12-02 2024-10-02 2024-11-18 Quarterly EOD
2024-08-19 0.3$ 0.79% 2024-09-03 2024-08-07 2024-08-19 Quarterly EOD
2024-05-17 0.3$ 0.7% 2024-06-03 2024-04-03 2024-05-20 Quarterly EOD
2024-02-16 0.3$ 0.77% 2024-03-04 2024-01-25 2024-02-20 Quarterly EOD
2023-11-10 0.275$ 0.64% 2023-12-01 2023-10-04 2023-11-13 Quarterly EOD
2023-08-11 0.275$ 0.62% 2023-09-01 2023-08-02 2023-08-14 Quarterly EOD
2023-05-12 0.275$ 0.83% 2023-06-01 2023-04-05 2023-05-15 Quarterly EOD
2023-02-10 0.275$ 0.64% 2023-03-01 2023-01-26 2023-02-13 Quarterly EOD
2022-11-11 0.25$ 0.49% 2022-12-01 2022-10-05 2022-11-14 Quarterly EOD
2022-11-10 0.25$ 0.52% 2022-12-01 2022-10-05 2022-11-14 Quarterly EOD
2022-08-12 0.25$ 0.71% 2022-09-01 2022-08-03 2022-08-15 Quarterly EOD
2022-05-13 0.175$ 0.51% 2022-06-01 2022-04-06 2022-05-16 Quarterly IR
2022-02-11 0.15$ 0.44% 2022-03-01 2022-01-27 2022-02-14 Quarterly IR
2021-11-12 0.125$ 0.44% 2021-12-01 2021-10-06 2021-11-15 Quarterly IR
2021-08-13 0.125$ 0.58% 2021-09-01 2021-08-04 2021-08-16 Quarterly EOD
2021-05-14 0.125$ 0.62% 2021-06-01 2021-04-07 2021-05-17 Quarterly EOD
2021-02-12 0.125$ 0.88% 2021-03-01 2021-02-03 2021-02-16 Quarterly EOD
2020-11-13 0.125$ 1.43% 2020-12-01 2020-10-07 2020-11-16 Quarterly EOD
2020-08-14 0.125$ 0.83% 2020-09-01 2020-08-05 2020-08-17 Quarterly EOD
2020-05-15 0.125$ 1.11% 2020-06-01 2020-05-18 Quarterly EOD
2020-02-14 0.25$ 1.12% 2020-03-02 2020-02-05 2020-02-18 Quarterly EOD
2019-11-15 0.25$ 1.05% 2019-12-02 2019-10-02 2019-11-18 Quarterly EOD
2019-08-16 0.25$ 1.32% 2019-09-03 2019-08-07 2019-08-19 Quarterly EOD
2019-05-17 0.25$ 0.94% 2019-06-03 2019-04-03 2019-05-20 Quarterly EOD
2019-02-15 0.25$ 0.86% 2019-03-01 2019-02-06 2019-02-19 Quarterly EOD
2018-11-09 0.25$ 0.78% 2018-12-03 2018-10-03 2018-11-12 Quarterly
2018-11-08 0.25$ 0.81% 2018-12-03 2018-10-03 2018-11-12 Quarterly
2018-08-10 0.25$ 0.8% 2018-09-04 2018-08-01 2018-08-13 Quarterly EOD
2018-05-11 0.25$ 0.83% 2018-06-01 2018-04-04 2018-05-14 Quarterly EOD
2018-02-16 0.25$ 0.94% 2018-03-05 2018-02-07 2018-02-20 Quarterly EOD
2017-11-10 0.25$ 0.86% 2017-12-01 2017-10-04 2017-11-13 Quarterly EOD
2017-08-10 0.25$ 0.97% 2017-09-01 2017-08-02 2017-08-14 Quarterly EOD
2017-05-11 0.25$ 0.93% 2017-06-01 2017-04-05 2017-05-15 Quarterly EOD
2017-02-09 0.25$ 0.89% 2017-03-01 2017-02-01 2017-02-13 Quarterly EOD
2016-11-10 0.25$ 0.76% 2016-12-01 2016-10-05 2016-11-14 Quarterly
2016-11-09 0.25$ 0.89% 2016-12-01 2016-10-05 2016-11-14 Quarterly
2016-08-11 0.25$ 0.87% 2016-09-01 2016-08-03 2016-08-15 Quarterly EOD
2016-05-12 0.35$ 1.15% 2016-06-01 2016-04-06 2016-05-16 Quarterly EOD
2016-02-11 0.35$ 2.19% 2016-03-01 2016-02-03 2016-02-16 Quarterly EOD
2015-11-12 0.35$ 1.22% 2015-12-01 2015-10-07 2015-11-16 Quarterly EOD
2015-08-13 0.35$ 1.06% 2015-09-01 2015-08-05 2015-08-17 Quarterly EOD
2015-05-13 0.35$ 0.78% 2015-06-01 2015-04-01 2015-05-15 Quarterly EOD
2015-02-12 0.35$ 0.69% 2015-03-02 2015-02-04 2015-02-17 Quarterly EOD
2014-11-12 0.35$ 0.67% 2014-12-01 2014-10-01 2014-11-14 Quarterly EOD
2014-08-14 0.35$ 0.58% 2014-09-02 2014-08-06 2014-08-18 Quarterly EOD
2014-05-14 0.3125$ 0.51% 2014-06-02 2014-04-02 2014-05-16 Quarterly EOD
2014-02-13 0.3125$ 0.55% 2014-03-03 2014-02-05 2014-02-18 Quarterly
2013-11-13 0.3125$ 0.51% 2013-12-02 2013-10-02 2013-11-15 Quarterly
2013-08-19 0.2697$ 0.4% 2013-08-30 2013-08-07 2013-08-21 Quarterly
2013-05-15 0.2697$ 0.42% 2013-06-03 2013-04-03 2013-05-17 Quarterly
2013-02-14 0.2697$ 0.45% 2013-03-01 2013-02-06 2013-02-19 Quarterly
2012-11-14 2.4272$ 4.42% 2012-12-03 2012-11-16 Quarterly
2012-08-15 0.27029$ 0.5% 2012-09-04 2012-08-17 Quarterly
2012-05-14 0.23748$ 0.51% 2012-06-01 2012-05-16 Quarterly
2012-02-10 0.23748$ 0.39% 2012-03-01 2012-02-14 Quarterly
2011-11-08 0.23748$ 0.43% 2011-12-01 2011-11-10 Quarterly
2011-08-11 0.23748$ 0.46% 2011-09-01 2011-08-15 Quarterly
2011-05-11 0.23748$ 0.35% 2011-06-01 2011-05-13 Quarterly
2011-02-11 0.23748$ 0.34% 2011-03-01 2011-02-15 Quarterly
2010-11-09 0.23748$ 0.35% 2010-12-01 2010-11-12 Quarterly
2010-08-12 0.23748$ 0.44% 2010-09-01 2010-08-16 Quarterly
2010-05-12 0.2063$ 0.36% 2010-06-01 2010-05-14 Quarterly
2010-02-11 0.2063$ 0.4% 2010-03-01 2010-02-16 Quarterly
2009-11-10 0.2063$ 0.33% 2009-12-01 2009-11-13 Quarterly
2009-08-13 0.2063$ 0.35% 2009-09-01 2009-08-17 Quarterly
2009-05-13 0.2063$ 0.38% 2009-06-01 2009-05-15 Quarterly
2009-02-12 0.2063$ 0.45% 2009-03-02 2009-02-17 Quarterly
2008-11-12 0.2063$ 0.48% 2008-12-01 2008-11-14 Quarterly
2008-08-14 0.2063$ 0.27% 2008-09-02 2008-08-18 Quarterly
2008-05-14 0.1547$ 0.18% 2008-06-02 2008-05-16 Quarterly
2008-02-14 0.1547$ 0.21% 2008-03-03 2008-02-19 Quarterly
2007-11-07 0.1547$ 0.21% 2007-12-03 2007-11-12 Quarterly
2007-08-13 0.1547$ 0.26% 2007-09-03 2007-08-15 Quarterly
2007-05-09 0.1238$ 0.22% 2007-06-01 2007-05-11 Quarterly
2007-02-09 0.1238$ 0.24% 2007-03-01 2007-02-13 Quarterly
2006-11-08 0.1238$ 0.25% 2006-12-01 2006-11-10 Quarterly
2006-08-11 0.1238$ 0.24% 2006-09-01 2006-08-15 Quarterly
2006-05-10 0.0928$ 0.18% 2006-06-01 2006-05-12 Quarterly
2006-02-09 0.0928$ 0.19% 2006-03-01 2006-02-13 Quarterly
2005-11-08 0.0928$ 0.2% 2005-12-01 2005-11-11 Quarterly
2005-08-12 0.0928$ 0.17% 2005-09-01 2005-08-16 Other
2005-05-09 0.0928$ 0.1% 2005-06-01 2005-05-11 Quarterly
2005-02-10 0.0928$ 0.1% 2005-03-01 2005-02-14 Quarterly
2004-11-09 0.0928$ 0.12% 2004-12-01 2004-11-12 Quarterly
2004-08-12 0.0928$ 0.13% 2004-09-01 2004-08-16 Quarterly
2004-05-10 0.0825$ 0.13% 2004-06-01 2004-05-12 Quarterly
2004-02-11 0.0825$ 0.14% 2004-03-01 2004-02-13 Quarterly
2003-11-07 0.0825$ 0.14% 2003-12-01 2003-11-12 Quarterly
2003-08-13 0.0825$ 0.16% 2003-09-01 2003-08-15 Quarterly
2003-05-12 0.0825$ 0.18% 2003-06-01 2003-05-14 Quarterly
2003-02-12 0.0825$ 0.2% 2003-03-01 2003-02-14 Other
2002-11-06 0.0825$ 0.1% 2002-12-01 2002-11-11 Quarterly
2002-08-14 0.0825$ 0.1% 2002-09-01 2002-08-16 Quarterly
2002-05-06 0.0774$ 0.08% 2002-06-01 2002-05-08 Quarterly
2002-02-13 0.0774$ 0.1% 2002-03-01 2002-02-15 Quarterly
2001-11-07 0.0774$ 0.1% 2001-12-01 2001-11-09 Quarterly
2001-08-09 0.0774$ 0.1% 2001-09-01 2001-08-13 Quarterly
2001-05-07 0.0774$ 0.1% 2001-06-01 2001-05-09 Quarterly
2001-02-09 0.0774$ 0.12% 2001-03-01 2001-02-13 Quarterly
2000-11-08 0.0774$ 0.13% 2000-12-01 2000-11-10 Quarterly
2000-08-10 0.0774$ 0.12% 2000-09-01 2000-08-14 Quarterly
2000-05-08 0.0722$ 0.12% 2000-06-01 2000-05-10 Quarterly
2000-02-10 0.0722$ 0.13% 2000-03-01 2000-02-14 Quarterly
1999-11-09 0.0722$ 0.13% 1999-12-01 1999-11-12 Quarterly
1999-08-12 0.0722$ 0.14% 1999-09-01 1999-08-16 Quarterly
1999-05-10 0.0722$ 0.16% 1999-06-01 1999-05-12 Quarterly
1999-02-10 0.0722$ 0.19% 1999-03-01 1999-02-15 Quarterly
1998-11-10 0.0722$ 0.18% 1998-12-01 1998-11-13 Quarterly
1998-08-13 0.0722$ 0.17% 1998-09-01 1998-08-17 Quarterly
1998-05-11 0.0722$ 0.14% 1998-06-01 1998-05-13 Quarterly
1998-02-11 0.0722$ 0.15% 1998-03-01 1998-02-13 Quarterly
1997-11-12 0.0722$ 0.13% 1997-12-01 1997-11-14 Quarterly
1997-08-18 0.0722$ 0.14% 1997-09-01 1997-08-20 Quarterly
1997-05-12 0.0671$ 0.14% 1997-06-01 1997-05-14 Quarterly
1997-02-14 0.0671$ 0.14% 1997-03-01 1997-02-19 Quarterly
1997-01-02 1.33398$ 2.69%
1996-11-13 0.07016$ 0.15% 1996-12-01 1996-11-15 Quarterly
1996-08-19 0.07016$ 0.16% 1996-09-01 1996-08-21 Quarterly
1996-05-13 0.07016$ 0.15% 1996-06-01 1996-05-15 Quarterly
1996-02-14 0.07016$ 0.17% 1996-03-01 1996-02-19 Quarterly
1995-11-13 0.07016$ 0.18% 1995-12-01 1995-11-15 Quarterly
1995-08-14 0.07016$ 0.18% 1995-09-01 1995-08-16 Quarterly
1995-05-09 0.07016$ 0.16% 1995-06-01 1995-05-15 Quarterly
1995-02-09 0.07016$ 0.16% 1995-03-01 1995-02-15 Quarterly
1994-11-08 0.07016$ 0.15% 1994-12-01 1994-11-15 Quarterly
1994-08-09 0.07016$ 0.16% 1994-09-01 1994-08-15 Quarterly
1994-05-10 0.07016$ 0.16% 1994-06-01 1994-05-16 Quarterly
1994-02-09 0.07016$ 0.17% 1994-03-01 1994-02-15 Quarterly
1993-11-08 0.07016$ 0.16% 1993-12-01 1993-11-15 Quarterly
1993-08-10 0.07016$ 0.17% 1993-09-01 1993-08-16 Quarterly
1993-05-11 0.06477$ 0.15% 1993-06-01 1993-05-17 Quarterly
1993-02-09 0.06477$ 0.17% 1993-03-01 1993-02-16 Quarterly
1992-11-09 0.06477$ 0.19% 1992-12-01 1992-11-16 Quarterly
1992-08-11 0.06477$ 0.18% 1992-09-01 1992-08-17 Quarterly
1992-05-11 0.06477$ 0.18% 1992-06-01 1992-05-15 Quarterly
1992-02-10 0.06477$ 0.19% 1992-03-01 1992-02-14 Quarterly
1991-11-08 0.06477$ 0.19% 1991-12-01 1991-11-15 Quarterly
1991-08-12 0.06477$ 0.18% 1991-09-01 1991-08-16 Quarterly
1991-05-09 0.06477$ 0.17% 1991-06-01 1991-05-15 Quarterly
1991-02-11 0.06477$ 0.16% 1991-03-01 1991-02-15 Quarterly
1990-11-08 0.0454$ 0.11% 1990-12-01 1990-11-15 Quarterly
1990-08-10 0.0454$ 0.1% 1990-09-01 1990-08-16 Quarterly
1990-05-10 0.0454$ 0.11% 1990-06-01 1990-05-16 Quarterly
1990-02-12 0.0454$ 0.11% 1990-03-01 1990-02-16 Quarterly
1989-11-09 0.0454$ 0.12% 1989-12-01 1989-11-15 Quarterly
1989-08-09 0.0454$ 0.12% 1989-09-01 1989-08-15 Quarterly
1989-05-09 0.05397$ 0.15%
1989-02-08 0.05397$ 0.16%
1988-11-08 0.05397$ 0.18%
1988-08-09 0.05397$ 0.16%
1988-05-10 0.05397$ 0.17%
1988-02-08 0.05397$ 0.19%
1987-11-09 0.05397$ 0.22%
1987-08-10 0.05397$ 0.13%
1987-05-11 0.05397$ 0.15%
1987-02-09 0.05397$ 0.18%
1986-11-07 0.05397$ 0.21%
1986-08-11 0.05397$ 0.24%
1986-05-09 0.05397$ 0.22%
1986-02-10 0.05397$ 0.22%
1985-11-08 0.05397$ 0.17%
1985-08-12 0.05397$ 0.19%
1985-05-09 0.05397$ 0.18%
1985-02-08 0.05397$ 0.18%
1984-11-08 0.05397$ 0.19%
1984-08-09 0.05397$ 0.18%
1984-05-09 0.05397$ 0.16%
1984-02-08 0.05397$ 0.16%
1983-11-07 0.05397$ 0.17%
1983-08-09 0.05397$ 0.16%
1983-05-10 0.05397$ 0.19%
拡大

配当およびその成長に関する過去の年次データ

配当額 配当利回り(平均価格) 平均株価 最終株価 配当利回り(最終価格) EPS 配当性向
2024 1.2$ 3.00 % 40$ 38$ 3.16 %
2023 1.1$ 2.69 % 41$ 43$ 2.56 %
2022 1.1$ 2.65 % 41$ 51$ 2.12 % 0.0$
2021 0.5$ 2.41 % 21$ 96$ 0.52 % 0.8$ 89 %
2020 0.63$ 4.76 % 13$ 12$ 5.17 % -1.0$ -63 %
2019 1.0$ 4.03 % 25$ 26$ 3.80 % 1.0$ 97 %
2018 1.3$ 4.09 % 31$ 23$ 5.34 % 1.0$ 123 %
2017 1.0$ 3.71 % 27$ 31$ 3.22 % -0.4$ -278 %
2016 1.5$ 5.30 % 27$ 31$ 4.66 % -2.0$ -74 %
2015 1.4$ 3.68 % 38$ 22$ 6.24 % -1.9$ -73 %
2014 1.3$ 2.26 % 59$ 51$ 2.62 % 4.0$ 33 %
2013 1.1$ 1.77 % 63$ 62$ 1.82 % 6.3$ 18 %
2012 3.2$ 5.86 % 54$ 55$ 5.77 % 5.5$ 58 %
2011 0.95$ 1.56 % 61$ 56$ 1.70 % 5.6$ 17 %
2010 0.89$ 1.54 % 58$ 67$ 1.33 % 4.1$ 22 %
2009 0.83$ 1.50 % 55$ 62$ 1.34 % 3.1$ 27 %
2008 0.72$ 1.03 % 70$ 43$ 1.68 % 9.2$ 8 %
2007 0.56$ 0.92 % 60$ 73$ 0.76 % 3.5$ 16 %
2006 0.43$ 0.87 % 50$ 49$ 0.89 % 3.5$ 12 %
2005 0.37$ 0.52 % 72$ 47$ 0.80 % 3.8$ 10 %
2004 0.35$ 0.51 % 69$ 79$ 0.45 % 2.1$ 16 %
2003 0.3$ 0.67 % 49$ 58$ 0.56 % 1.4$ 24 %
2002 0.32$ 0.38 % 84$ 83$ 0.39 % 0.41$ 77 %
2001 0.31$ 0.42 % 73$ 77$ 0.40 % 1.8$ 17 %
2000 0.30$ 0.51 % 59$ 58$ 0.52 % 1.4$ 21 %
1999 0.29$ 0.61 % 48$ 57$ 0.51 % 0.3$ 88 %
1998 0.29$ 0.63 % 46$ 41$ 0.71 % 0.4$ 69 %
1997 1.6$ 3.19 % 51$ 56$ 2.88 % 0.8$ 212 %
1996 0.28$ 0.63 % 45$ 48$ 0.59 % 0.4$ 65 %
1995 0.28$ 0.67 % 42$ 38$ 0.73 %
1994 0.28$ 0.63 % 44$ 48$ 0.59 %
1993 0.27$ 0.65 % 41$ 43$ 0.63 %
1992 0.26$ 0.72 % 36$ 35$ 0.74 %
1991 0.26$ 0.70 % 37$ 35$ 0.75 %
1990 0.18$ 0.42 % 43$ 42$ 0.44 %
1989 0.20$ 0.55 % 36$ 39$ 0.52 %
1988 0.22$ 0.70 % 31$ 30$ 0.71 %
1987 0.22$ 0.65 % 33$ 25$ 0.86 %
1986 0.22$ 0.88 % 24$ 26$ 0.84 %
1985 0.22$ 0.72 % 30$ 32$ 0.68 %
1984 0.22$ 0.69 % 31$ 28$ 0.76 %
1983 0.16$ 0.52 % 31$ 31$ 0.52 %
拡大

前/次の配当

このページでは、Murphy Oilによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 承認済み
回数 Quarterly Quarterly
配当金 0.30 USD 0.30 USD
発表日 2024/08/07 2024/10/02
配当落ち期日 2024/08/19 2024/11/18
配当金 0.30 $ 0.30 $
× ×
株式
=
収益 30.00 $ 30.00 $

株価回復履歴

株価回復履歴, Murphy Oil
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-18 0.3$ - -
2024-08-19 0.3$ 37.93$ -
2024-05-17 0.3$ 43.08$ -
2024-02-16 0.3$ 39.19$ 91
2023-11-10 0.275$ 42.94$ 189
2023-08-11 0.275$ 44.08$ -
2023-05-12 0.275$ 33.28$ 91
2023-02-10 0.275$ 43.03$ 182
2022-11-11 0.25$ 50.73$ -
2022-11-10 0.25$ 48.16$ 1
2022-08-12 0.25$ 35.23$ 90
2022-05-13 0.175$ 34.41$ 91
2022-02-11 0.15$ 34.48$ 182
2021-11-12 0.125$ 28.15$ 18
2021-08-13 0.125$ 21.72$ 12
2021-05-14 0.125$ 20.27$ 3
2021-02-12 0.125$ 14.28$ 1
2020-11-13 0.125$ 8.75$ 3
2020-08-14 0.125$ 15.14$ 151
2020-05-15 0.125$ 11.31$ 3
2020-02-14 0.25$ 22.37$ 473
2019-11-15 0.25$ 23.83$ 1
2019-08-16 0.25$ 18.97$ 3
2019-05-17 0.25$ 26.66$ 3
2019-02-15 0.25$ 29.23$ 4
2018-11-09 0.25$ 30.99$ 5
2018-11-08 0.25$ 30.76$ 1
2018-08-10 0.25$ 31.06$ 14
2018-05-11 0.25$ 30.01$ 3
2018-02-16 0.25$ 26.59$ 33
2017-11-10 0.25$ 29.14$ 21
2017-08-10 0.25$ 25.67$ 39
2017-05-11 0.25$ 26.93$ 78
2017-02-09 0.25$ 28.24$ 1
2016-11-10 0.25$ 28.71$ 5
2016-11-09 0.25$ 27.97$ 1
2016-08-11 0.25$ 28.58$ 1
2016-05-12 0.35$ 30.35$ 13
2016-02-11 0.35$ 15.97$ 1
2015-11-12 0.35$ 28.64$ 1
2015-08-13 0.35$ 32.95$ 253
2015-05-13 0.35$ 44.77$ 2393
2015-02-12 0.35$ 50.89$ 1
2014-11-12 0.35$ 52.52$ 8
2014-08-14 0.35$ 59.86$ 1
2014-05-14 0.3125$ 60.82$ 1
2014-02-13 0.3125$ 57.22$ 29
2013-11-13 0.3125$ 61.56$ 131
2013-08-19 0.2697$ 67.84$ 3025
2013-05-15 0.2697$ 64.24$ 96
2013-02-14 0.2697$ 60.32$ 90
2012-11-14 2.4272$ 54.97$ 92
2012-08-15 0.27029$ 54.29$ 91
2012-05-14 0.23748$ 46.99$ 93
2012-02-10 0.23748$ 60.46$ 460
2011-11-08 0.23748$ 55.78$ 94
2011-08-11 0.23748$ 51.27$ 89
2011-05-11 0.23748$ 67.5$ 831
2011-02-11 0.23748$ 68.97$ 3945
2010-11-09 0.23748$ 66.9$ 94
2010-08-12 0.23748$ 53.59$ 89
2010-05-12 0.2063$ 58.04$ 181
2010-02-11 0.2063$ 51.52$ 90
2009-11-10 0.2063$ 61.73$ 364
2009-08-13 0.2063$ 58.78$ 89
2009-05-13 0.2063$ 53.74$ 92
2009-02-12 0.2063$ 45.85$ 90
2008-11-12 0.2063$ 42.88$ 92
2008-08-14 0.2063$ 76.53$ 4856
2008-05-14 0.1547$ 86.49$ 4948
2008-02-14 0.1547$ 75.42$ 90
2007-11-07 0.1547$ 73.24$ 99
2007-08-13 0.1547$ 59.88$ 86
2007-05-09 0.1238$ 57.37$ 96
2007-02-09 0.1238$ 51.19$ 89
2006-11-08 0.1238$ 48.84$ 93
2006-08-11 0.1238$ 50.54$ 182
2006-05-10 0.0928$ 51.78$ 364
2006-02-09 0.0928$ 47.63$ 90
2005-11-08 0.0928$ 46.61$ 93
2005-08-12 0.0928$ 55.88$ 635
2005-05-09 0.0928$ 90.97$ 6049
2005-02-10 0.0928$ 92.96$ 6137
2004-11-09 0.0928$ 78.53$ 93
2004-08-12 0.0928$ 71.1$ 89
2004-05-10 0.0825$ 65.1$ 94
2004-02-11 0.0825$ 60.92$ 89
2003-11-07 0.0825$ 58.49$ 96
2003-08-13 0.0825$ 51.77$ 86
2003-05-12 0.0825$ 45.6$ 93
2003-02-12 0.0825$ 41.96$ 89
2002-11-06 0.0825$ 82.9$ 827
2002-08-14 0.0825$ 83.12$ 911
2002-05-06 0.0774$ 91.74$ 1011
2002-02-13 0.0774$ 80.1$ 82
2001-11-07 0.0774$ 77.03$ 98
2001-08-09 0.0774$ 75.84$ 90
2001-05-07 0.0774$ 75.55$ 94
2001-02-09 0.0774$ 65.03$ 87
2000-11-08 0.0774$ 57.75$ 93
2000-08-10 0.0774$ 64.4375$ 183
2000-05-08 0.0722$ 59.5$ 94
2000-02-10 0.0722$ 53.9375$ 88
1999-11-09 0.0722$ 56.625$ 181
1999-08-12 0.0722$ 50.0625$ 89
1999-05-10 0.0722$ 45.75$ 94
1999-02-10 0.0722$ 37.75$ 89
1998-11-10 0.0722$ 40.5625$ 181
1998-08-13 0.0722$ 41.875$ 270
1998-05-11 0.0722$ 52.1875$ 547
1998-02-11 0.0722$ 49.25$ 89
1997-11-12 0.0722$ 56.0625$ 727
1997-08-18 0.0722$ 52.375$ 86
1997-05-12 0.0671$ 46.75$ 98
1997-02-14 0.0671$ 48.25$ 185
1997-01-02 1.33398$ 49.625$ 228
1996-11-13 0.07016$ 47.75$ 50
1996-08-19 0.07016$ 44.25$ 86
1996-05-13 0.07016$ 45.5$ 184
1996-02-14 0.07016$ 41.875$ 89
1995-11-13 0.07016$ 38.25$ 93
1995-08-14 0.07016$ 39.75$ 184
1995-05-09 0.07016$ 44.25$ 370
1995-02-09 0.07016$ 44.375$ 459
1994-11-08 0.07016$ 47.625$ 736
1994-08-09 0.07016$ 44.375$ 91
1994-05-10 0.07016$ 44$ 91
1994-02-09 0.07016$ 41$ 90
1993-11-08 0.07016$ 43.125$ 183
1993-08-10 0.07016$ 41$ 90
1993-05-11 0.06477$ 44.375$ 455
1993-02-09 0.06477$ 37.375$ 91
1992-11-09 0.06477$ 35$ 92
1992-08-11 0.06477$ 36.5$ 182
1992-05-11 0.06477$ 36.875$ 274
1992-02-10 0.06477$ 35$ 91
1991-11-08 0.06477$ 34.75$ 94
1991-08-12 0.06477$ 35.625$ 273
1991-05-09 0.06477$ 37.25$ 642
1991-02-11 0.06477$ 39.75$ 820
1990-11-08 0.0454$ 41.5$ 915
1990-08-10 0.0454$ 45.25$ 1551
1990-05-10 0.0454$ 42.25$ 92
1990-02-12 0.0454$ 43$ 179
1989-11-09 0.0454$ 38.5$ 95
1989-08-09 0.0454$ 39$ 187
1989-05-09 0.05397$ 35$ 92
1989-02-08 0.05397$ 33.25$ 90
1988-11-08 0.05397$ 30.25$ 92
1988-08-09 0.05397$ 32.75$ 183
1988-05-10 0.05397$ 32.375$ 91
1988-02-08 0.05397$ 28.25$ 92
1987-11-09 0.05397$ 25$ 91
1987-08-10 0.05397$ 41.125$ 917
1987-05-11 0.05397$ 36.625$ 91
1987-02-09 0.05397$ 30.75$ 91
1986-11-07 0.05397$ 25.75$ 94
1986-08-11 0.05397$ 22.625$ 88
1986-05-09 0.05397$ 24.5$ 182
1986-02-10 0.05397$ 24.75$ 270
1985-11-08 0.05397$ 31.75$ 549
1985-08-12 0.05397$ 28.875$ 88
1985-05-09 0.05397$ 29.75$ 183
1985-02-08 0.05397$ 29.5$ 90
1984-11-08 0.05397$ 28.375$ 92
1984-08-09 0.05397$ 29.375$ 183
1984-05-09 0.05397$ 34.375$ 1097
1984-02-08 0.05397$ 32.875$ 91
1983-11-07 0.05397$ 31.25$ 93
1983-08-09 0.05397$ 34.125$ 274
1983-05-10 0.05397$ 28.625$ 91
拡大

データのソース

  • IEX Cloud — 米国およびその他の国の企業に関する財務データの米国プロバイダー。
  • • また、利回り、格付け、その他の統計情報など、いくつかの指標の独自の計算を使用します。